MAGIC Historical Data

MAGIC Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0604
-0.60%
$ 20.29 million $ 2.21 million
May 26, 6 AM $ 0.0608
+0.31%
$ 20.42 million $ 2.24 million
May 26, 5 AM $ 0.0606
+0.26%
$ 20.35 million $ 2.23 million
May 26, 4 AM $ 0.0604
+0.74%
$ 20.3 million $ 2.23 million
May 26, 3 AM $ 0.06
+0.15%
$ 20.15 million $ 2.23 million
May 26, 2 AM $ 0.0599
+0.16%
$ 20.12 million $ 2.25 million
May 26, 1 AM $ 0.0598
-0.29%
$ 20.09 million $ 2.52 million
May 26, 12 AM $ 0.06
-0.99%
$ 20.14 million $ 2.45 million
May 25, 11 PM $ 0.0606
+0.40%
$ 20.35 million $ 2.37 million
May 25, 10 PM $ 0.0603
-0.70%
$ 20.27 million $ 2.37 million
May 25, 9 PM $ 0.0608
+0.12%
$ 20.41 million $ 2.39 million
May 25, 8 PM $ 0.0607
-0.41%
$ 20.38 million $ 2.52 million
May 25, 7 PM $ 0.0609
-0.11%
$ 20.47 million $ 2.47 million
May 25, 6 PM $ 0.061
-0.38%
$ 20.48 million $ 2.42 million
May 25, 5 PM $ 0.0612
-0.49%
$ 20.56 million $ 2.39 million
May 25, 4 PM $ 0.0615
+0.82%
$ 20.66 million $ 2.36 million
May 25, 3 PM $ 0.061
-0.26%
$ 20.49 million $ 2.32 million
May 25, 2 PM $ 0.0612
+0.78%
$ 20.55 million $ 2.31 million
May 25, 1 PM $ 0.0607
+0.22%
$ 20.39 million $ 2.39 million
May 25, 12 PM $ 0.0606
+0.05%
$ 20.34 million $ 2.42 million
May 25, 11 AM $ 0.0605
-0.53%
$ 20.33 million $ 2.4 million
May 25, 10 AM $ 0.0609
+0.35%
$ 20.44 million $ 2.4 million
May 25, 9 AM $ 0.0606
-0.40%
$ 20.37 million $ 2.47 million
May 25, 8 AM $ 0.0609
+0.47%
$ 20.45 million $ 2.49 million
May 25, 7 AM $ 0.0606
-0.20%
$ 20.36 million $ 2.56 million
May 25, 6 AM $ 0.0607
-0.01%
$ 20.4 million $ 2.51 million
May 25, 5 AM $ 0.0607
+0.28%
$ 20.4 million $ 2.51 million
May 25, 4 AM $ 0.0606
+0.88%
$ 20.34 million $ 2.55 million
May 25, 3 AM $ 0.06
-0.09%
$ 20.17 million $ 2.59 million
May 25, 2 AM $ 0.0601
-0.12%
$ 20.19 million $ 2.66 million
May 25, 1 AM $ 0.0602
-0.46%
$ 20.21 million $ 2.38 million
May 25, 12 AM $ 0.0604
+0.40%
$ 20.3 million $ 2.46 million
May 24, 11 PM $ 0.0602
+0.41%
$ 20.22 million $ 2.78 million
May 24, 10 PM $ 0.06
+1.26%
$ 20.14 million $ 2.76 million
May 24, 9 PM $ 0.0592
-1.57%
$ 19.89 million $ 2.75 million
May 24, 8 PM $ 0.0602
-0.47%
$ 20.21 million $ 2.76 million
May 24, 7 PM $ 0.0604
-0.13%
$ 20.3 million $ 2.88 million
May 24, 6 PM $ 0.0605
-0.31%
$ 20.33 million $ 2.88 million
May 24, 5 PM $ 0.0607
+0.16%
$ 20.39 million $ 2.9 million
May 24, 4 PM $ 0.0606
-0.16%
$ 19.89 million $ 2.9 million
May 24, 3 PM $ 0.0607
-0.01%
$ 19.92 million $ 2.92 million
May 24, 2 PM $ 0.0607
-0.01%
$ 19.92 million $ 2.93 million
May 24, 1 PM $ 0.0607
-0.83%
$ 19.92 million $ 2.85 million
May 24, 12 PM $ 0.0612
-0.39%
$ 20.09 million $ 2.92 million
May 24, 11 AM $ 0.0615
-0.08%
$ 20.17 million $ 2.93 million
May 24, 10 AM $ 0.0615
-0.36%
$ 20.18 million $ 2.94 million
May 24, 9 AM $ 0.0617
+0.02%
$ 20.26 million $ 2.91 million
May 24, 8 AM $ 0.0617
+0.09%
$ 20.25 million $ 2.92 million
May 24, 7 AM $ 0.0617
-0.37%
$ 20.23 million $ 3.08 million
May 24, 6 AM $ 0.0619
+0.59%
$ 20.31 million $ 3.73 million