MAGIC Historical Data

MAGIC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.043
-0.16%
$ 14.47 million $ 2.16 million
Jul 16, 3 AM $ 0.0431
-0.15%
$ 14.49 million $ 2.17 million
Jul 16, 2 AM $ 0.0431
-0.24%
$ 14.52 million $ 2.16 million
Jul 16, 1 AM $ 0.0432
+0.46%
$ 14.55 million $ 2.16 million
Jul 16, 12 AM $ 0.043
-0.07%
$ 14.48 million $ 2.14 million
Jul 15, 11 PM $ 0.0431
-0.52%
$ 14.49 million $ 2.14 million
Jul 15, 10 PM $ 0.0433
+0.54%
$ 14.57 million $ 2.1 million
Jul 15, 9 PM $ 0.0431
+0.08%
$ 14.49 million $ 2.13 million
Jul 15, 8 PM $ 0.043
+0.53%
$ 14.48 million $ 2.15 million
Jul 15, 7 PM $ 0.0428
-0.39%
$ 14.4 million $ 2.12 million
Jul 15, 6 PM $ 0.043
-0.11%
$ 14.46 million $ 2.12 million
Jul 15, 5 PM $ 0.043
+0.07%
$ 14.48 million $ 2.06 million
Jul 15, 4 PM $ 0.043
-0.56%
$ 14.47 million $ 1.98 million
Jul 15, 3 PM $ 0.0432
-0.14%
$ 14.55 million $ 1.78 million
Jul 15, 2 PM $ 0.0433
+0.32%
$ 14.57 million $ 1.97 million
Jul 15, 1 PM $ 0.0431
-0.66%
$ 14.51 million $ 2.01 million
Jul 15, 12 PM $ 0.0434
+1.40%
$ 14.61 million $ 2.01 million
Jul 15, 11 AM $ 0.0428
+0.28%
$ 14.41 million $ 2.05 million
Jul 15, 10 AM $ 0.0427
-0.08%
$ 14.37 million $ 1.97 million
Jul 15, 9 AM $ 0.0427
+0.23%
$ 14.38 million $ 1.97 million
Jul 15, 8 AM $ 0.0426
+0.44%
$ 14.34 million $ 1.9 million
Jul 15, 7 AM $ 0.0424
-0.55%
$ 14.28 million $ 1.97 million
Jul 15, 6 AM $ 0.0427
+0.53%
$ 14.36 million $ 2.02 million
Jul 15, 5 AM $ 0.0425
-0.18%
$ 14.28 million $ 2.01 million
Jul 15, 4 AM $ 0.0425
-0.26%
$ 14.31 million $ 2.02 million
Jul 15, 3 AM $ 0.0426
+0.20%
$ 14.35 million $ 2.03 million
Jul 15, 2 AM $ 0.0426
-0.28%
$ 14.32 million $ 2 million
Jul 15, 1 AM $ 0.0427
-0.13%
$ 14.36 million $ 2.02 million
Jul 15, 12 AM $ 0.0427
-0.19%
$ 14.38 million $ 2.02 million
Jul 14, 11 PM $ 0.0428
-0.04%
$ 14.4 million $ 2.03 million
Jul 14, 10 PM $ 0.0428
+0.27%
$ 14.41 million $ 2.02 million
Jul 14, 9 PM $ 0.0427
+0.07%
$ 14.37 million $ 1.99 million
Jul 14, 8 PM $ 0.0427
-0.28%
$ 14.36 million $ 2.03 million
Jul 14, 7 PM $ 0.0428
-0.22%
$ 14.4 million $ 2.05 million
Jul 14, 6 PM $ 0.0429
-0.49%
$ 14.43 million $ 2.02 million
Jul 14, 5 PM $ 0.0431
-0.32%
$ 14.5 million $ 2.02 million
Jul 14, 4 PM $ 0.0432
-0.05%
$ 14.55 million $ 2.07 million
Jul 14, 3 PM $ 0.0433
+0.53%
$ 14.56 million $ 2.12 million
Jul 14, 2 PM $ 0.043
+0.07%
$ 14.48 million $ 1.91 million
Jul 14, 1 PM $ 0.043
+0.86%
$ 14.47 million $ 1.92 million
Jul 14, 12 PM $ 0.0426
+1.45%
$ 14.35 million $ 1.81 million
Jul 14, 11 AM $ 0.042
-0.07%
$ 14.14 million $ 1.74 million
Jul 14, 10 AM $ 0.0421
+0.54%
$ 14.15 million $ 1.77 million
Jul 14, 9 AM $ 0.0418
-0.48%
$ 14.08 million $ 1.82 million
Jul 14, 8 AM $ 0.042
+0.30%
$ 14.14 million $ 1.89 million
Jul 14, 7 AM $ 0.0419
-0.15%
$ 14.1 million $ 1.86 million
Jul 14, 6 AM $ 0.042
+0.06%
$ 14.12 million $ 1.81 million
Jul 14, 5 AM $ 0.0419
+0.14%
$ 14.11 million $ 1.81 million
Jul 14, 4 AM $ 0.0419
+0.21%
$ 14.09 million $ 1.82 million
Jul 14, 3 AM $ 0.0418
+0.04%
$ 14.06 million $ 1.82 million