MAGIC Historical Data

MAGIC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.0418
+0.04%
$ 14.06 million $ 1.82 million
Jul 14, 2 AM $ 0.0418
-0.46%
$ 14.04 million $ 1.94 million
Jul 14, 1 AM $ 0.042
-0.16%
$ 14.11 million $ 1.95 million
Jul 14, 12 AM $ 0.042
+0.44%
$ 14.13 million $ 1.97 million
Jul 13, 11 PM $ 0.0419
+0.84%
$ 14.07 million $ 1.99 million
Jul 13, 10 PM $ 0.0415
+0.43%
$ 13.95 million $ 1.99 million
Jul 13, 9 PM $ 0.0413
-0.94%
$ 13.89 million $ 2.03 million
Jul 13, 8 PM $ 0.0417
-0.48%
$ 14.02 million $ 2 million
Jul 13, 7 PM $ 0.0419
+0.45%
$ 14.09 million $ 2.05 million
Jul 13, 6 PM $ 0.0417
+0.39%
$ 14.03 million $ 2.02 million
Jul 13, 5 PM $ 0.0416
-0.87%
$ 13.97 million $ 1.97 million
Jul 13, 4 PM $ 0.0419
-0.74%
$ 14.1 million $ 1.94 million
Jul 13, 3 PM $ 0.0423
-0.53%
$ 14.2 million $ 1.91 million
Jul 13, 2 PM $ 0.0425
+0.73%
$ 14.28 million $ 1.95 million
Jul 13, 1 PM $ 0.0422
-0.45%
$ 14.17 million $ 1.84 million
Jul 13, 12 PM $ 0.0424
-0.68%
$ 14.24 million $ 1.81 million
Jul 13, 11 AM $ 0.0427
-0.12%
$ 14.33 million $ 1.76 million
Jul 13, 10 AM $ 0.0427
+0.42%
$ 14.35 million $ 1.77 million
Jul 13, 9 AM $ 0.0425
-0.04%
$ 14.29 million $ 1.75 million
Jul 13, 8 AM $ 0.0425
+0.03%
$ 14.3 million $ 1.68 million
Jul 13, 7 AM $ 0.0425
+0.69%
$ 14.29 million $ 1.7 million
Jul 13, 6 AM $ 0.0422
+0.33%
$ 14.2 million $ 1.7 million
Jul 13, 5 AM $ 0.0421
+0.37%
$ 14.15 million $ 1.73 million
Jul 13, 4 AM $ 0.0419
+0.28%
$ 14.1 million $ 1.73 million
Jul 13, 3 AM $ 0.0418
-1.21%
$ 14.06 million $ 1.71 million
Jul 13, 2 AM $ 0.0423
-0.55%
$ 14.23 million $ 1.6 million
Jul 13, 1 AM $ 0.0426
-1.13%
$ 14.31 million $ 1.59 million
Jul 13, 12 AM $ 0.0431
+1.06%
$ 14.47 million $ 1.62 million
Jul 12, 11 PM $ 0.0426
-0.01%
$ 14.32 million $ 1.69 million
Jul 12, 10 PM $ 0.0426
-0.27%
$ 14.32 million $ 1.82 million
Jul 12, 9 PM $ 0.0427
-0.84%
$ 14.36 million $ 1.83 million
Jul 12, 8 PM $ 0.0431
+0.22%
$ 14.48 million $ 1.83 million
Jul 12, 7 PM $ 0.043
-0.02%
$ 14.45 million $ 1.78 million
Jul 12, 6 PM $ 0.043
+0.08%
$ 14.45 million $ 1.79 million
Jul 12, 5 PM $ 0.043
-0.18%
$ 14.44 million $ 1.91 million
Jul 12, 4 PM $ 0.043
-0.36%
$ 14.47 million $ 1.93 million
Jul 12, 3 PM $ 0.0432
+0.03%
$ 14.52 million $ 1.92 million
Jul 12, 2 PM $ 0.0432
+0.05%
$ 14.52 million $ 2.01 million
Jul 12, 1 PM $ 0.0432
-0.26%
$ 14.51 million $ 2 million
Jul 12, 12 PM $ 0.0433
-0.06%
$ 14.55 million $ 2.02 million
Jul 12, 11 AM $ 0.0433
-0.70%
$ 14.56 million $ 2.07 million
Jul 12, 10 AM $ 0.0436
+1.16%
$ 14.66 million $ 2.04 million
Jul 12, 9 AM $ 0.0431
+0.40%
$ 14.49 million $ 2.01 million
Jul 12, 8 AM $ 0.0429
+0.25%
$ 14.43 million $ 2.14 million
Jul 12, 7 AM $ 0.0428
-0.58%
$ 14.4 million $ 2.16 million
Jul 12, 6 AM $ 0.0431
-0.28%
$ 14.48 million $ 2.49 million
Jul 12, 5 AM $ 0.0432
+0.08%
$ 14.52 million $ 2.47 million
Jul 12, 4 AM $ 0.0432
-0.09%
$ 14.51 million $ 2.46 million
Jul 12, 3 AM $ 0.0432
+0.53%
$ 14.52 million $ 2.46 million
Jul 12, 2 AM $ 0.043
+0.00%
$ 14.45 million $ 2.47 million