MAGIC Historical Data

MAGIC Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0619
+0.59%
$ 20.31 million $ 3.73 million
May 24, 5 AM $ 0.0615
-0.71%
$ 20.19 million $ 3.79 million
May 24, 4 AM $ 0.062
+0.54%
$ 20.33 million $ 3.74 million
May 24, 3 AM $ 0.0617
-0.28%
$ 20.23 million $ 3.7 million
May 24, 2 AM $ 0.0618
-0.55%
$ 20.28 million $ 3.68 million
May 24, 1 AM $ 0.0622
-0.23%
$ 20.39 million $ 3.69 million
May 24, 12 AM $ 0.0623
-0.08%
$ 20.44 million $ 3.63 million
May 23, 11 PM $ 0.0624
+0.01%
$ 20.46 million $ 3.38 million
May 23, 10 PM $ 0.0624
-0.24%
$ 20.45 million $ 3.46 million
May 23, 9 PM $ 0.0625
-1.02%
$ 20.5 million $ 3.4 million
May 23, 8 PM $ 0.0631
+2.47%
$ 20.72 million $ 3.28 million
May 23, 7 PM $ 0.0616
-0.18%
$ 20.22 million $ 3.33 million
May 23, 6 PM $ 0.0617
+0.66%
$ 20.25 million $ 3.76 million
May 23, 5 PM $ 0.0613
+0.01%
$ 20.12 million $ 4.01 million
May 23, 4 PM $ 0.0613
+0.33%
$ 20.12 million $ 4.11 million
May 23, 3 PM $ 0.0611
+0.27%
$ 20.05 million $ 4.18 million
May 23, 2 PM $ 0.061
+1.04%
$ 20 million $ 4.25 million
May 23, 1 PM $ 0.0603
+1.21%
$ 19.79 million $ 4.35 million
May 23, 12 PM $ 0.0596
+0.39%
$ 19.55 million $ 4.51 million
May 23, 11 AM $ 0.0594
-0.44%
$ 19.48 million $ 4.72 million
May 23, 10 AM $ 0.0596
+0.24%
$ 19.57 million $ 4.74 million
May 23, 9 AM $ 0.0595
-0.13%
$ 19.52 million $ 4.76 million
May 23, 8 AM $ 0.0596
+0.13%
$ 19.54 million $ 4.72 million
May 23, 7 AM $ 0.0595
-2.70%
$ 19.52 million $ 4.51 million
May 23, 6 AM $ 0.0611
-0.24%
$ 20.06 million $ 3.89 million
May 23, 5 AM $ 0.0613
+0.21%
$ 20.11 million $ 3.92 million
May 23, 4 AM $ 0.0612
-0.62%
$ 20.06 million $ 4.05 million
May 23, 3 AM $ 0.0615
+0.79%
$ 20.19 million $ 4.14 million
May 23, 2 AM $ 0.0611
+0.18%
$ 20.03 million $ 4.08 million
May 23, 1 AM $ 0.061
+0.20%
$ 20 million $ 4.04 million
May 23, 12 AM $ 0.0608
+0.60%
$ 19.96 million $ 4.02 million
May 22, 11 PM $ 0.0605
-1.09%
$ 19.84 million $ 3.97 million
May 22, 10 PM $ 0.0611
-0.71%
$ 20.05 million $ 3.85 million
May 22, 9 PM $ 0.0616
+0.25%
$ 20.2 million $ 3.87 million
May 22, 8 PM $ 0.0614
+0.55%
$ 20.15 million $ 3.92 million
May 22, 7 PM $ 0.0611
-1.95%
$ 20.04 million $ 3.83 million
May 22, 6 PM $ 0.0623
-1.52%
$ 20.44 million $ 3.48 million
May 22, 5 PM $ 0.0633
-0.40%
$ 20.75 million $ 3.42 million
May 22, 4 PM $ 0.0635
-0.05%
$ 20.83 million $ 3.38 million
May 22, 3 PM $ 0.0635
+0.08%
$ 20.84 million $ 3.38 million
May 22, 2 PM $ 0.0635
-1.21%
$ 20.83 million $ 3.39 million
May 22, 1 PM $ 0.0643
-0.89%
$ 21.08 million $ 3.26 million
May 22, 12 PM $ 0.0649
+0.92%
$ 21.27 million $ 3.02 million
May 22, 11 AM $ 0.0643
+0.56%
$ 21.08 million $ 2.86 million
May 22, 10 AM $ 0.0639
-0.06%
$ 20.96 million $ 2.86 million
May 22, 9 AM $ 0.0639
-0.19%
$ 20.97 million $ 2.88 million
May 22, 8 AM $ 0.0641
-0.42%
$ 21.01 million $ 2.9 million
May 22, 7 AM $ 0.0643
+0.66%
$ 21.1 million $ 2.85 million
May 22, 6 AM $ 0.0639
-0.68%
$ 20.96 million $ 2.86 million
May 22, 5 AM $ 0.0643
-0.19%
$ 21.11 million $ 2.76 million