MAGIC Historical Data

MAGIC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.043
+0.00%
$ 14.45 million $ 2.47 million
Jul 12, 1 AM $ 0.043
+1.07%
$ 14.45 million $ 2.47 million
Jul 12, 12 AM $ 0.0425
-0.51%
$ 14.29 million $ 2.42 million
Jul 11, 11 PM $ 0.0427
-1.70%
$ 14.37 million $ 2.3 million
Jul 11, 10 PM $ 0.0435
-0.56%
$ 14.61 million $ 2.19 million
Jul 11, 9 PM $ 0.0437
-0.40%
$ 14.7 million $ 2.17 million
Jul 11, 8 PM $ 0.0439
+0.18%
$ 14.75 million $ 2.15 million
Jul 11, 7 PM $ 0.0438
-0.24%
$ 14.73 million $ 2.12 million
Jul 11, 6 PM $ 0.0439
+0.14%
$ 14.76 million $ 2.14 million
Jul 11, 5 PM $ 0.0439
-0.05%
$ 14.74 million $ 2.07 million
Jul 11, 4 PM $ 0.0439
+0.32%
$ 14.75 million $ 2.06 million
Jul 11, 3 PM $ 0.0437
-0.36%
$ 14.7 million $ 2.03 million
Jul 11, 2 PM $ 0.0439
+0.21%
$ 14.76 million $ 1.98 million
Jul 11, 1 PM $ 0.0438
-0.40%
$ 14.72 million $ 2.13 million
Jul 11, 12 PM $ 0.044
+0.56%
$ 14.78 million $ 2.2 million
Jul 11, 11 AM $ 0.0437
+0.24%
$ 14.7 million $ 2.24 million
Jul 11, 10 AM $ 0.0436
+0.05%
$ 14.67 million $ 2.36 million
Jul 11, 9 AM $ 0.0436
-0.31%
$ 14.66 million $ 2.42 million
Jul 11, 8 AM $ 0.0438
-1.02%
$ 14.7 million $ 2.29 million
Jul 11, 7 AM $ 0.0442
+1.41%
$ 14.86 million $ 2.3 million
Jul 11, 6 AM $ 0.0436
+0.00%
$ 14.65 million $ 1.99 million
Jul 11, 5 AM $ 0.0436
+0.55%
$ 14.65 million $ 2.04 million
Jul 11, 4 AM $ 0.0434
-0.58%
$ 14.57 million $ 2.05 million
Jul 11, 3 AM $ 0.0436
+0.27%
$ 14.66 million $ 2.06 million
Jul 11, 2 AM $ 0.0435
+0.17%
$ 14.62 million $ 2.05 million
Jul 11, 1 AM $ 0.0434
-0.11%
$ 14.59 million $ 2.07 million
Jul 11, 12 AM $ 0.0435
+0.53%
$ 14.61 million $ 2.24 million
Jul 10, 11 PM $ 0.0432
-0.17%
$ 14.53 million $ 2.29 million
Jul 10, 10 PM $ 0.0433
-0.23%
$ 14.56 million $ 2.31 million
Jul 10, 9 PM $ 0.0434
+0.87%
$ 14.59 million $ 2.37 million
Jul 10, 8 PM $ 0.043
-0.28%
$ 14.46 million $ 2.4 million
Jul 10, 7 PM $ 0.0432
+0.12%
$ 14.5 million $ 2.48 million
Jul 10, 6 PM $ 0.0431
-0.03%
$ 14.49 million $ 2.47 million
Jul 10, 5 PM $ 0.0431
+0.16%
$ 14.49 million $ 2.47 million
Jul 10, 4 PM $ 0.043
+0.10%
$ 14.47 million $ 2.47 million
Jul 10, 3 PM $ 0.043
+0.49%
$ 14.45 million $ 2.49 million
Jul 10, 2 PM $ 0.0428
-0.91%
$ 14.38 million $ 2.56 million
Jul 10, 1 PM $ 0.0432
+0.14%
$ 14.51 million $ 2.46 million
Jul 10, 12 PM $ 0.0431
-0.31%
$ 14.49 million $ 2.42 million
Jul 10, 11 AM $ 0.0433
-0.34%
$ 14.54 million $ 2.44 million
Jul 10, 10 AM $ 0.0434
-0.07%
$ 14.59 million $ 2.46 million
Jul 10, 9 AM $ 0.0434
-0.36%
$ 14.6 million $ 2.42 million
Jul 10, 8 AM $ 0.0436
+0.20%
$ 14.65 million $ 2.39 million
Jul 10, 7 AM $ 0.0435
+0.31%
$ 14.62 million $ 2.31 million
Jul 10, 6 AM $ 0.0434
-0.66%
$ 14.58 million $ 2.32 million
Jul 10, 5 AM $ 0.0437
+0.36%
$ 14.67 million $ 2.28 million
Jul 10, 4 AM $ 0.0435
+0.19%
$ 14.62 million $ 2.39 million
Jul 10, 3 AM $ 0.0434
+0.06%
$ 14.59 million $ 2.4 million
Jul 10, 2 AM $ 0.0434
-0.07%
$ 14.58 million $ 2.4 million
Jul 10, 1 AM $ 0.0434
+1.46%
$ 14.6 million $ 2.42 million