MAGIC Historical Data

MAGIC Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0643
-0.19%
$ 21.11 million $ 2.76 million
May 22, 4 AM $ 0.0645
-0.03%
$ 21.15 million $ 2.61 million
May 22, 3 AM $ 0.0645
+0.29%
$ 21.15 million $ 2.52 million
May 22, 2 AM $ 0.0643
+0.45%
$ 21.09 million $ 2.49 million
May 22, 1 AM $ 0.064
+0.41%
$ 21 million $ 2.47 million
May 22, 12 AM $ 0.0638
-0.70%
$ 20.91 million $ 2.5 million
May 21, 11 PM $ 0.0642
+0.30%
$ 21.06 million $ 2.53 million
May 21, 10 PM $ 0.064
-0.29%
$ 21 million $ 2.87 million
May 21, 9 PM $ 0.0642
-0.28%
$ 21.06 million $ 2.88 million
May 21, 8 PM $ 0.0644
-0.21%
$ 21.12 million $ 2.85 million
May 21, 7 PM $ 0.0645
+0.41%
$ 21.16 million $ 2.84 million
May 21, 6 PM $ 0.0642
-0.73%
$ 21.08 million $ 2.89 million
May 21, 5 PM $ 0.0647
+1.56%
$ 21.23 million $ 2.75 million
May 21, 4 PM $ 0.0637
-0.24%
$ 20.9 million $ 2.78 million
May 21, 3 PM $ 0.0639
+0.68%
$ 20.96 million $ 2.79 million
May 21, 2 PM $ 0.0634
-0.38%
$ 20.81 million $ 2.81 million
May 21, 1 PM $ 0.0637
-0.01%
$ 20.89 million $ 2.83 million
May 21, 12 PM $ 0.0637
+0.53%
$ 20.89 million $ 2.86 million
May 21, 11 AM $ 0.0634
+0.04%
$ 20.79 million $ 2.79 million
May 21, 10 AM $ 0.0633
-0.76%
$ 20.78 million $ 2.78 million
May 21, 9 AM $ 0.0638
-0.69%
$ 20.94 million $ 2.75 million
May 21, 8 AM $ 0.0643
+0.09%
$ 21.08 million $ 2.72 million
May 21, 7 AM $ 0.0642
+0.49%
$ 21.06 million $ 2.63 million
May 21, 6 AM $ 0.0639
-0.01%
$ 20.96 million $ 2.63 million
May 21, 5 AM $ 0.0639
-0.62%
$ 20.96 million $ 2.65 million
May 21, 4 AM $ 0.0643
+0.12%
$ 21.09 million $ 2.71 million
May 21, 3 AM $ 0.0642
+0.01%
$ 21.07 million $ 2.71 million
May 21, 2 AM $ 0.0642
-0.25%
$ 21.06 million $ 2.82 million
May 21, 1 AM $ 0.0644
+0.09%
$ 21.12 million $ 3.1 million
May 21, 12 AM $ 0.0643
+0.57%
$ 21.1 million $ 3.07 million
May 20, 11 PM $ 0.064
-0.44%
$ 20.98 million $ 3.05 million
May 20, 10 PM $ 0.0642
-0.42%
$ 21.07 million $ 2.78 million
May 20, 9 PM $ 0.0645
-0.08%
$ 21.16 million $ 2.76 million
May 20, 8 PM $ 0.0646
-0.05%
$ 21.18 million $ 2.74 million
May 20, 7 PM $ 0.0646
-0.11%
$ 21.19 million $ 2.65 million
May 20, 6 PM $ 0.0647
-0.16%
$ 21.21 million $ 2.53 million
May 20, 5 PM $ 0.0648
+0.42%
$ 21.24 million $ 2.48 million
May 20, 4 PM $ 0.0645
-0.19%
$ 21.15 million $ 2.39 million
May 20, 3 PM $ 0.0646
+0.84%
$ 21.19 million $ 2.41 million
May 20, 2 PM $ 0.0641
+1.26%
$ 21.02 million $ 2.48 million
May 20, 1 PM $ 0.0633
-0.09%
$ 20.76 million $ 2.56 million
May 20, 12 PM $ 0.0633
+0.23%
$ 20.77 million $ 2.66 million
May 20, 11 AM $ 0.0632
-1.15%
$ 20.73 million $ 2.72 million
May 20, 10 AM $ 0.0639
+0.26%
$ 20.97 million $ 2.79 million
May 20, 9 AM $ 0.0638
+0.50%
$ 20.91 million $ 2.98 million
May 20, 8 AM $ 0.0634
+0.25%
$ 20.81 million $ 3.19 million
May 20, 7 AM $ 0.0633
-0.70%
$ 20.76 million $ 3.26 million
May 20, 6 AM $ 0.0637
-0.16%
$ 20.9 million $ 3.33 million
May 20, 5 AM $ 0.0638
+1.09%
$ 20.94 million $ 3.44 million
May 20, 4 AM $ 0.0631
-0.05%
$ 20.71 million $ 3.43 million