MAGIC Historical Data

MAGIC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.0434
+1.46%
$ 14.6 million $ 2.42 million
Jul 10, 12 AM $ 0.0428
-0.28%
$ 14.39 million $ 2.32 million
Jul 9, 11 PM $ 0.0429
-0.20%
$ 14.43 million $ 2.28 million
Jul 9, 10 PM $ 0.043
-0.31%
$ 14.45 million $ 2.26 million
Jul 9, 9 PM $ 0.0431
-0.16%
$ 14.5 million $ 2.15 million
Jul 9, 8 PM $ 0.0432
+0.20%
$ 14.52 million $ 2.12 million
Jul 9, 7 PM $ 0.0431
-0.20%
$ 14.49 million $ 2.06 million
Jul 9, 6 PM $ 0.0432
+0.12%
$ 14.52 million $ 2.09 million
Jul 9, 5 PM $ 0.0432
+0.48%
$ 14.5 million $ 2.08 million
Jul 9, 4 PM $ 0.0429
+0.04%
$ 14.43 million $ 2.07 million
Jul 9, 3 PM $ 0.0429
-0.47%
$ 14.43 million $ 2.11 million
Jul 9, 2 PM $ 0.0431
-0.39%
$ 14.5 million $ 2.17 million
Jul 9, 1 PM $ 0.0433
+0.31%
$ 14.55 million $ 2.22 million
Jul 9, 12 PM $ 0.0432
-0.67%
$ 14.51 million $ 2.25 million
Jul 9, 11 AM $ 0.0435
+1.01%
$ 14.61 million $ 2.28 million
Jul 9, 10 AM $ 0.043
+0.05%
$ 14.46 million $ 2.18 million
Jul 9, 9 AM $ 0.043
+0.02%
$ 14.45 million $ 2.19 million
Jul 9, 8 AM $ 0.043
+0.29%
$ 14.45 million $ 2.28 million
Jul 9, 7 AM $ 0.0429
-0.17%
$ 14.41 million $ 2.63 million
Jul 9, 6 AM $ 0.0429
+0.31%
$ 14.43 million $ 2.68 million
Jul 9, 5 AM $ 0.0428
+0.47%
$ 14.39 million $ 2.73 million
Jul 9, 4 AM $ 0.0426
+0.19%
$ 14.32 million $ 2.63 million
Jul 9, 3 AM $ 0.0425
+0.03%
$ 14.29 million $ 2.66 million
Jul 9, 2 AM $ 0.0425
-0.91%
$ 14.29 million $ 2.66 million
Jul 9, 1 AM $ 0.0429
+0.49%
$ 14.42 million $ 2.72 million
Jul 9, 12 AM $ 0.0427
-0.10%
$ 14.35 million $ 2.76 million
Jul 8, 11 PM $ 0.0427
+0.33%
$ 14.37 million $ 2.8 million
Jul 8, 10 PM $ 0.0426
+0.20%
$ 14.32 million $ 2.8 million
Jul 8, 9 PM $ 0.0425
+0.29%
$ 14.29 million $ 2.84 million
Jul 8, 8 PM $ 0.0424
-0.27%
$ 14.25 million $ 2.92 million
Jul 8, 7 PM $ 0.0425
+0.26%
$ 14.29 million $ 2.95 million
Jul 8, 6 PM $ 0.0424
+0.36%
$ 14.25 million $ 3 million
Jul 8, 5 PM $ 0.0423
-0.10%
$ 14.2 million $ 3.03 million
Jul 8, 4 PM $ 0.0423
+1.32%
$ 14.22 million $ 3.12 million
Jul 8, 3 PM $ 0.0417
-1.80%
$ 14.03 million $ 3.25 million
Jul 8, 2 PM $ 0.0425
+0.71%
$ 14.29 million $ 3.19 million
Jul 8, 1 PM $ 0.0422
+0.41%
$ 14.19 million $ 3.19 million
Jul 8, 12 PM $ 0.042
-0.75%
$ 14.13 million $ 3.17 million
Jul 8, 11 AM $ 0.0424
+0.87%
$ 14.24 million $ 3.17 million
Jul 8, 10 AM $ 0.042
-0.42%
$ 14.11 million $ 3.16 million
Jul 8, 9 AM $ 0.0421
-0.59%
$ 14.14 million $ 3.14 million
Jul 8, 8 AM $ 0.0423
-0.86%
$ 14.22 million $ 3.08 million
Jul 8, 7 AM $ 0.0427
-0.34%
$ 14.35 million $ 2.77 million
Jul 8, 6 AM $ 0.0428
-1.70%
$ 14.4 million $ 2.72 million
Jul 8, 5 AM $ 0.0436
-0.01%
$ 14.65 million $ 2.71 million
Jul 8, 4 AM $ 0.0436
+0.46%
$ 14.65 million $ 2.68 million
Jul 8, 3 AM $ 0.0434
+1.03%
$ 14.58 million $ 2.66 million
Jul 8, 2 AM $ 0.0429
+0.32%
$ 14.43 million $ 2.67 million
Jul 8, 1 AM $ 0.0428
-1.28%
$ 14.4 million $ 2.59 million
Jul 8, 12 AM $ 0.0434
+1.10%
$ 14.59 million $ 2.52 million