MAGIC Historical Data

MAGIC Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0631
-0.05%
$ 20.71 million $ 3.43 million
May 20, 3 AM $ 0.0632
+0.69%
$ 20.72 million $ 3.46 million
May 20, 2 AM $ 0.0627
+0.31%
$ 20.58 million $ 3.62 million
May 20, 1 AM $ 0.0625
+0.48%
$ 20.52 million $ 3.38 million
May 20, 12 AM $ 0.0622
-0.17%
$ 20.42 million $ 3.43 million
May 19, 11 PM $ 0.0623
+0.27%
$ 20.45 million $ 3.44 million
May 19, 10 PM $ 0.0622
-0.52%
$ 20.4 million $ 3.46 million
May 19, 9 PM $ 0.0625
+0.16%
$ 20.5 million $ 3.51 million
May 19, 8 PM $ 0.0624
+0.22%
$ 20.47 million $ 3.59 million
May 19, 7 PM $ 0.0623
-0.13%
$ 20.42 million $ 3.68 million
May 19, 6 PM $ 0.0623
-0.51%
$ 20.45 million $ 3.9 million
May 19, 5 PM $ 0.0627
-0.22%
$ 20.56 million $ 3.95 million
May 19, 4 PM $ 0.0628
+0.57%
$ 20.6 million $ 3.95 million
May 19, 3 PM $ 0.0625
-0.06%
$ 20.49 million $ 3.92 million
May 19, 2 PM $ 0.0625
-0.90%
$ 20.5 million $ 4.18 million
May 19, 1 PM $ 0.0631
+0.08%
$ 20.68 million $ 4.1 million
May 19, 12 PM $ 0.063
+1.35%
$ 20.67 million $ 3.96 million
May 19, 11 AM $ 0.0622
-1.15%
$ 20.39 million $ 3.91 million
May 19, 10 AM $ 0.0629
-1.29%
$ 20.63 million $ 3.9 million
May 19, 9 AM $ 0.0637
+0.03%
$ 20.9 million $ 3.72 million
May 19, 8 AM $ 0.0637
-0.60%
$ 20.89 million $ 3.52 million
May 19, 7 AM $ 0.0641
-0.19%
$ 21.02 million $ 3.42 million
May 19, 6 AM $ 0.0642
+1.31%
$ 21.06 million $ 3.42 million
May 19, 5 AM $ 0.0634
+0.34%
$ 20.79 million $ 3.35 million
May 19, 4 AM $ 0.0632
+0.53%
$ 20.72 million $ 3.33 million
May 19, 3 AM $ 0.0628
+0.51%
$ 20.61 million $ 3.3 million
May 19, 2 AM $ 0.0625
-0.38%
$ 20.5 million $ 2.95 million
May 19, 1 AM $ 0.0627
-0.04%
$ 20.58 million $ 2.92 million
May 19, 12 AM $ 0.0628
+0.00%
$ 20.59 million $ 2.94 million
May 18, 11 PM $ 0.0628
+0.15%
$ 20.59 million $ 3.03 million
May 18, 10 PM $ 0.0627
-0.62%
$ 20.56 million $ 3.49 million
May 18, 9 PM $ 0.0631
+1.39%
$ 20.69 million $ 3.57 million
May 18, 8 PM $ 0.0622
-0.12%
$ 20.41 million $ 3.52 million
May 18, 7 PM $ 0.0623
+2.98%
$ 20.43 million $ 3.44 million
May 18, 6 PM $ 0.0605
-0.92%
$ 19.84 million $ 3.27 million
May 18, 5 PM $ 0.0611
-0.02%
$ 20.03 million $ 3.21 million
May 18, 4 PM $ 0.0611
-0.06%
$ 20.03 million $ 3.23 million
May 18, 3 PM $ 0.0611
+0.04%
$ 20.05 million $ 3.28 million
May 18, 2 PM $ 0.0611
-1.07%
$ 20.04 million $ 3.32 million
May 18, 1 PM $ 0.0618
-0.33%
$ 20.26 million $ 3.31 million
May 18, 12 PM $ 0.062
+0.68%
$ 20.32 million $ 3.35 million
May 18, 11 AM $ 0.0615
+0.64%
$ 20.19 million $ 3.36 million
May 18, 10 AM $ 0.0611
-0.45%
$ 20.06 million $ 3.39 million
May 18, 9 AM $ 0.0614
-0.44%
$ 20.15 million $ 3.35 million
May 18, 8 AM $ 0.0617
+0.11%
$ 20.24 million $ 3.34 million
May 18, 7 AM $ 0.0616
-0.45%
$ 20.22 million $ 3.31 million
May 18, 6 AM $ 0.0619
+0.06%
$ 20.31 million $ 3.22 million
May 18, 5 AM $ 0.0619
-0.66%
$ 20.3 million $ 3.15 million
May 18, 4 AM $ 0.0623
+0.71%
$ 20.43 million $ 3.14 million
May 18, 3 AM $ 0.0618
-0.30%
$ 20.29 million $ 3.17 million