MAGIC Historical Data

MAGIC Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0618
-0.30%
$ 20.29 million $ 3.17 million
May 18, 2 AM $ 0.062
+0.31%
$ 20.35 million $ 3.25 million
May 18, 1 AM $ 0.0618
-0.02%
$ 20.29 million $ 3.29 million
May 18, 12 AM $ 0.0618
+0.21%
$ 20.29 million $ 3.26 million
May 17, 11 PM $ 0.0617
-2.07%
$ 20.24 million $ 3.22 million
May 17, 10 PM $ 0.063
-1.24%
$ 20.67 million $ 2.73 million
May 17, 9 PM $ 0.0638
+0.46%
$ 20.93 million $ 2.65 million
May 17, 8 PM $ 0.0635
-0.14%
$ 20.83 million $ 2.62 million
May 17, 7 PM $ 0.0636
+0.49%
$ 20.86 million $ 2.62 million
May 17, 6 PM $ 0.0633
+0.22%
$ 20.76 million $ 2.58 million
May 17, 5 PM $ 0.0631
-0.20%
$ 20.72 million $ 2.61 million
May 17, 4 PM $ 0.0633
-0.03%
$ 20.76 million $ 2.64 million
May 17, 3 PM $ 0.0633
+0.22%
$ 20.76 million $ 2.66 million
May 17, 2 PM $ 0.0632
-0.11%
$ 20.72 million $ 2.73 million
May 17, 1 PM $ 0.0632
-0.38%
$ 20.74 million $ 2.72 million
May 17, 12 PM $ 0.0635
+0.17%
$ 20.82 million $ 2.73 million
May 17, 11 AM $ 0.0634
-0.77%
$ 20.78 million $ 2.71 million
May 17, 10 AM $ 0.0638
-0.09%
$ 20.94 million $ 2.59 million
May 17, 9 AM $ 0.0639
+0.38%
$ 20.96 million $ 2.71 million
May 17, 8 AM $ 0.0637
-0.44%
$ 20.88 million $ 2.92 million
May 17, 7 AM $ 0.0639
+0.48%
$ 20.97 million $ 2.98 million
May 17, 6 AM $ 0.0636
-0.02%
$ 20.87 million $ 3.2 million
May 17, 5 AM $ 0.0636
+0.04%
$ 20.88 million $ 3.3 million
May 17, 4 AM $ 0.0636
-0.24%
$ 20.87 million $ 3.28 million
May 17, 3 AM $ 0.0638
+1.51%
$ 20.92 million $ 3.29 million
May 17, 2 AM $ 0.0628
+0.42%
$ 20.61 million $ 3.2 million
May 17, 1 AM $ 0.0626
-0.56%
$ 20.53 million $ 3.14 million
May 17, 12 AM $ 0.0629
-0.38%
$ 20.64 million $ 3 million
May 16, 11 PM $ 0.0632
-0.33%
$ 20.72 million $ 2.93 million
May 16, 10 PM $ 0.0634
-0.41%
$ 20.79 million $ 2.9 million
May 16, 9 PM $ 0.0636
+0.08%
$ 20.88 million $ 2.83 million
May 16, 8 PM $ 0.0636
-0.54%
$ 20.86 million $ 2.81 million
May 16, 7 PM $ 0.0639
-0.45%
$ 20.97 million $ 3.03 million
May 16, 6 PM $ 0.0642
+0.13%
$ 21.07 million $ 3.01 million
May 16, 5 PM $ 0.0641
+0.89%
$ 21.04 million $ 3.02 million
May 16, 4 PM $ 0.0636
+0.18%
$ 20.86 million $ 2.99 million
May 16, 3 PM $ 0.0635
+0.92%
$ 20.82 million $ 3.01 million
May 16, 2 PM $ 0.0629
+0.83%
$ 20.63 million $ 3.15 million
May 16, 1 PM $ 0.0624
-0.32%
$ 20.46 million $ 3.27 million
May 16, 12 PM $ 0.0626
-0.20%
$ 20.53 million $ 3.62 million
May 16, 11 AM $ 0.0627
+0.27%
$ 20.57 million $ 3.7 million
May 16, 10 AM $ 0.0625
-0.17%
$ 20.51 million $ 3.7 million
May 16, 9 AM $ 0.0626
-1.12%
$ 20.55 million $ 3.59 million
May 16, 8 AM $ 0.0633
+0.27%
$ 20.78 million $ 3.44 million
May 16, 7 AM $ 0.0632
-1.56%
$ 20.72 million $ 3.5 million
May 16, 6 AM $ 0.0642
-1.26%
$ 21.05 million $ 3.33 million
May 16, 5 AM $ 0.065
-0.24%
$ 21.32 million $ 3.33 million
May 16, 4 AM $ 0.0651
-0.86%
$ 21.37 million $ 3.46 million
May 16, 3 AM $ 0.0657
+0.28%
$ 21.55 million $ 3.46 million
May 16, 2 AM $ 0.0655
-0.11%
$ 21.49 million $ 3.47 million