MAGIC Historical Data

MAGIC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.0434
+1.10%
$ 14.59 million $ 2.52 million
Jul 7, 11 PM $ 0.0429
-0.11%
$ 14.43 million $ 2.49 million
Jul 7, 10 PM $ 0.043
+0.09%
$ 14.44 million $ 2.48 million
Jul 7, 9 PM $ 0.0429
-0.42%
$ 14.43 million $ 2.54 million
Jul 7, 8 PM $ 0.0431
-0.37%
$ 14.49 million $ 2.59 million
Jul 7, 7 PM $ 0.0433
-0.31%
$ 14.54 million $ 2.6 million
Jul 7, 6 PM $ 0.0434
-1.09%
$ 14.59 million $ 2.68 million
Jul 7, 5 PM $ 0.0439
-0.14%
$ 14.75 million $ 2.75 million
Jul 7, 4 PM $ 0.044
+0.60%
$ 14.77 million $ 2.81 million
Jul 7, 3 PM $ 0.0437
+0.77%
$ 14.68 million $ 3.31 million
Jul 7, 2 PM $ 0.0434
+0.26%
$ 14.57 million $ 3.69 million
Jul 7, 1 PM $ 0.0432
-0.88%
$ 14.53 million $ 3.83 million
Jul 7, 12 PM $ 0.0436
-0.25%
$ 14.66 million $ 3.98 million
Jul 7, 11 AM $ 0.0437
+0.53%
$ 14.7 million $ 4.18 million
Jul 7, 10 AM $ 0.0435
-0.08%
$ 14.62 million $ 4.5 million
Jul 7, 9 AM $ 0.0435
+0.03%
$ 14.63 million $ 5.44 million
Jul 7, 8 AM $ 0.0435
-0.27%
$ 14.63 million $ 5.51 million
Jul 7, 7 AM $ 0.0436
-1.68%
$ 14.67 million $ 5.63 million
Jul 7, 6 AM $ 0.0444
+1.55%
$ 14.92 million $ 5.82 million
Jul 7, 5 AM $ 0.0437
-1.31%
$ 14.69 million $ 5.82 million
Jul 7, 4 AM $ 0.0443
+1.27%
$ 14.89 million $ 5.98 million
Jul 7, 3 AM $ 0.0437
-0.38%
$ 14.7 million $ 6.09 million
Jul 7, 2 AM $ 0.0439
-0.69%
$ 14.76 million $ 6.16 million
Jul 7, 1 AM $ 0.0442
-1.61%
$ 14.86 million $ 6.28 million
Jul 7, 12 AM $ 0.0449
-0.24%
$ 15.1 million $ 6.31 million
Jul 6, 11 PM $ 0.045
+1.45%
$ 15.14 million $ 6.29 million
Jul 6, 10 PM $ 0.0444
-0.62%
$ 14.92 million $ 6.29 million
Jul 6, 9 PM $ 0.0447
+0.62%
$ 15.02 million $ 6.22 million
Jul 6, 8 PM $ 0.0444
-0.44%
$ 14.92 million $ 6.13 million
Jul 6, 7 PM $ 0.0446
-0.91%
$ 14.99 million $ 6.08 million
Jul 6, 6 PM $ 0.045
-0.46%
$ 15.13 million $ 5.96 million
Jul 6, 5 PM $ 0.0452
+0.20%
$ 15.2 million $ 5.87 million
Jul 6, 4 PM $ 0.0451
+0.78%
$ 15.17 million $ 5.76 million
Jul 6, 3 PM $ 0.0448
+0.63%
$ 15.05 million $ 5.07 million
Jul 6, 2 PM $ 0.0445
+1.58%
$ 14.95 million $ 4.72 million
Jul 6, 1 PM $ 0.0438
+0.67%
$ 14.72 million $ 4.5 million
Jul 6, 12 PM $ 0.0435
-0.69%
$ 14.62 million $ 4.28 million
Jul 6, 11 AM $ 0.0438
-1.28%
$ 14.72 million $ 3.96 million
Jul 6, 10 AM $ 0.0444
+1.43%
$ 14.91 million $ 3.63 million
Jul 6, 9 AM $ 0.0437
+0.21%
$ 14.7 million $ 2.64 million
Jul 6, 8 AM $ 0.0436
+0.67%
$ 14.67 million $ 2.67 million
Jul 6, 7 AM $ 0.0434
+0.51%
$ 14.57 million $ 2.49 million
Jul 6, 6 AM $ 0.0431
-0.39%
$ 14.5 million $ 2.26 million
Jul 6, 5 AM $ 0.0433
-1.20%
$ 14.56 million $ 2.24 million
Jul 6, 4 AM $ 0.0438
-0.43%
$ 14.73 million $ 2.07 million
Jul 6, 3 AM $ 0.044
+0.06%
$ 14.79 million $ 1.97 million
Jul 6, 2 AM $ 0.044
-0.06%
$ 14.79 million $ 1.88 million
Jul 6, 1 AM $ 0.044
+0.98%
$ 14.79 million $ 1.76 million
Jul 6, 12 AM $ 0.0436
+0.26%
$ 14.65 million $ 1.75 million
Jul 5, 11 PM $ 0.0435
-0.26%
$ 14.61 million $ 1.8 million