MAGIC Historical Data

MAGIC Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0655
-0.11%
$ 21.49 million $ 3.47 million
May 16, 1 AM $ 0.0656
-0.01%
$ 21.52 million $ 3.6 million
May 16, 12 AM $ 0.0656
+0.08%
$ 21.52 million $ 3.63 million
May 15, 11 PM $ 0.0656
-0.01%
$ 21.5 million $ 3.68 million
May 15, 10 PM $ 0.0656
+0.14%
$ 21.51 million $ 3.79 million
May 15, 9 PM $ 0.0655
+0.12%
$ 21.48 million $ 3.94 million
May 15, 8 PM $ 0.0654
-1.05%
$ 21.45 million $ 3.97 million
May 15, 7 PM $ 0.0661
-0.10%
$ 21.68 million $ 3.82 million
May 15, 6 PM $ 0.0662
+0.00%
$ 21.7 million $ 3.86 million
May 15, 5 PM $ 0.0662
+0.30%
$ 21.7 million $ 3.94 million
May 15, 4 PM $ 0.066
+0.84%
$ 21.63 million $ 4.03 million
May 15, 3 PM $ 0.0654
+0.21%
$ 21.45 million $ 4.49 million
May 15, 2 PM $ 0.0653
+0.31%
$ 21.41 million $ 6.43 million
May 15, 1 PM $ 0.0651
-4.15%
$ 21.34 million $ 6.43 million
May 15, 12 PM $ 0.0679
-0.72%
$ 22.27 million $ 6.18 million
May 15, 11 AM $ 0.0684
-0.28%
$ 22.43 million $ 6.11 million
May 15, 10 AM $ 0.0686
+0.36%
$ 22.49 million $ 6.1 million
May 15, 9 AM $ 0.0683
-0.41%
$ 22.41 million $ 6.15 million
May 15, 8 AM $ 0.0686
-0.58%
$ 22.5 million $ 6.15 million
May 15, 7 AM $ 0.069
+0.40%
$ 22.63 million $ 6.19 million
May 15, 6 AM $ 0.0687
+1.16%
$ 22.54 million $ 6.32 million
May 15, 5 AM $ 0.0679
-1.91%
$ 22.28 million $ 6.24 million
May 15, 4 AM $ 0.0692
-0.96%
$ 22.72 million $ 6.17 million
May 15, 3 AM $ 0.0699
-0.42%
$ 22.94 million $ 6.21 million
May 15, 2 AM $ 0.0702
+0.22%
$ 23.03 million $ 6.29 million
May 15, 1 AM $ 0.0701
-0.35%
$ 22.98 million $ 6.25 million
May 15, 12 AM $ 0.0703
+0.33%
$ 23.06 million $ 6.29 million
May 14, 11 PM $ 0.0701
-1.26%
$ 22.99 million $ 6.35 million
May 14, 10 PM $ 0.071
+0.31%
$ 23.28 million $ 6.28 million
May 14, 9 PM $ 0.0708
-0.16%
$ 23.21 million $ 6.15 million
May 14, 8 PM $ 0.0709
+0.01%
$ 23.25 million $ 6.2 million
May 14, 7 PM $ 0.0709
-0.53%
$ 23.24 million $ 6.32 million
May 14, 6 PM $ 0.0712
-0.42%
$ 23.37 million $ 6.38 million
May 14, 5 PM $ 0.0715
-0.14%
$ 23.47 million $ 6.28 million
May 14, 4 PM $ 0.0716
-2.05%
$ 23.5 million $ 6.15 million
May 14, 3 PM $ 0.0731
+2.69%
$ 23.99 million $ 5.71 million
May 14, 2 PM $ 0.0712
+2.49%
$ 23.36 million $ 4.19 million
May 14, 1 PM $ 0.0695
+0.89%
$ 22.8 million $ 4.23 million
May 14, 12 PM $ 0.0689
+0.53%
$ 22.6 million $ 4.26 million
May 14, 11 AM $ 0.0685
-0.32%
$ 22.48 million $ 4.64 million
May 14, 10 AM $ 0.0687
+0.38%
$ 22.55 million $ 4.82 million
May 14, 9 AM $ 0.0685
-0.15%
$ 22.46 million $ 5.02 million
May 14, 8 AM $ 0.0686
-0.28%
$ 22.5 million $ 5.1 million
May 14, 7 AM $ 0.0688
+0.78%
$ 22.56 million $ 5.21 million
May 14, 6 AM $ 0.0682
+0.27%
$ 22.39 million $ 5.39 million
May 14, 5 AM $ 0.0681
+0.33%
$ 22.33 million $ 5.6 million
May 14, 4 AM $ 0.0678
+1.04%
$ 22.25 million $ 6.2 million
May 14, 3 AM $ 0.0671
-1.67%
$ 22.02 million $ 7.17 million
May 14, 2 AM $ 0.0683
-0.81%
$ 22.4 million $ 7.62 million
May 14, 1 AM $ 0.0688
+0.06%
$ 22.58 million $ 7.44 million