Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC Historical Data

MAGIC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 AM $0.045
-0.72%
$15.18 million $2.23 million
Sep 4, 3 AM $0.0454
+0.22%
$15.29 million $2.25 million
Sep 4, 2 AM $0.0453
+0.34%
$15.26 million $2.24 million
Sep 4, 1 AM $0.0451
-0.17%
$15.21 million $2.3 million
Sep 4, 12 AM $0.0452
-0.20%
$15.23 million $2.31 million
Sep 3, 11 PM $0.0453
+0.22%
$15.26 million $2.31 million
Sep 3, 10 PM $0.0452
-0.71%
$15.23 million $2.33 million
Sep 3, 9 PM $0.0455
-0.05%
$15.34 million $2.37 million
Sep 3, 8 PM $0.0455
+0.00%
$15.35 million $2.39 million
Sep 3, 7 PM $0.0455
-0.30%
$15.35 million $2.51 million
Sep 3, 6 PM $0.0457
+0.15%
$15.39 million $2.53 million
Sep 3, 5 PM $0.0456
+0.11%
$15.37 million $2.47 million
Sep 3, 4 PM $0.0455
-0.13%
$15.35 million $2.48 million
Sep 3, 3 PM $0.0456
+0.10%
$15.37 million $2.46 million
Sep 3, 2 PM $0.0455
+1.21%
$15.36 million $2.69 million
Sep 3, 1 PM $0.045
+0.69%
$15.17 million $2.58 million
Sep 3, 12 PM $0.0447
+0.23%
$15.07 million $2.57 million
Sep 3, 11 AM $0.0446
+0.07%
$15.03 million $2.64 million
Sep 3, 10 AM $0.0446
+0.19%
$15.02 million $2.68 million
Sep 3, 9 AM $0.0445
+0.22%
$14.99 million $2.75 million
Sep 3, 8 AM $0.0444
-0.17%
$14.96 million $2.72 million
Sep 3, 7 AM $0.0445
-0.01%
$14.99 million $2.78 million
Sep 3, 6 AM $0.0445
+0.06%
$14.99 million $2.75 million
Sep 3, 5 AM $0.0444
+0.42%
$14.98 million $2.74 million
Sep 3, 4 AM $0.0442
+1.04%
$14.92 million $2.62 million
Sep 3, 3 AM $0.0438
-0.12%
$14.76 million $2.59 million
Sep 3, 2 AM $0.0438
+0.73%
$14.78 million $2.65 million
Sep 3, 1 AM $0.0435
-0.17%
$14.67 million $2.64 million
Sep 3, 12 AM $0.0436
+0.68%
$14.7 million $2.72 million
Sep 2, 11 PM $0.0433
+1.00%
$14.6 million $2.75 million
Sep 2, 10 PM $0.0429
-0.07%
$14.45 million $2.71 million
Sep 2, 9 PM $0.0429
+0.12%
$14.46 million $2.66 million
Sep 2, 8 PM $0.0428
-1.11%
$14.44 million $2.69 million
Sep 2, 7 PM $0.0433
-0.25%
$14.6 million $2.59 million
Sep 2, 6 PM $0.0434
-0.34%
$14.64 million $2.6 million
Sep 2, 5 PM $0.0436
-0.03%
$14.69 million $2.84 million
Sep 2, 4 PM $0.0436
+0.09%
$14.7 million $2.98 million
Sep 2, 3 PM $0.0435
-0.49%
$14.68 million $3.1 million
Sep 2, 2 PM $0.0438
-0.81%
$14.75 million $3 million
Sep 2, 1 PM $0.0441
+0.05%
$14.88 million $3.12 million
Sep 2, 12 PM $0.0441
-0.46%
$14.87 million $3.27 million
Sep 2, 11 AM $0.0443
+0.09%
$14.94 million $3.34 million
Sep 2, 10 AM $0.0443
-0.70%
$14.92 million $3.34 million
Sep 2, 9 AM $0.0446
-0.57%
$15.03 million $3.36 million
Sep 2, 8 AM $0.0448
-0.43%
$15.12 million $3.51 million
Sep 2, 7 AM $0.045
-0.43%
$15.18 million $3.62 million
Sep 2, 6 AM $0.0452
-0.07%
$15.25 million $3.84 million
Sep 2, 5 AM $0.0453
+0.26%
$15.26 million $3.87 million
Sep 2, 4 AM $0.0451
+0.02%
$15.22 million $3.95 million
Sep 2, 3 AM $0.0451
-0.38%
$15.21 million $4.13 million