MAGIC Historical Data

MAGIC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.0435
-0.26%
$ 14.61 million $ 1.8 million
Jul 5, 10 PM $ 0.0436
-0.13%
$ 14.65 million $ 1.83 million
Jul 5, 9 PM $ 0.0437
+0.89%
$ 14.67 million $ 1.83 million
Jul 5, 8 PM $ 0.0433
+0.30%
$ 14.54 million $ 1.84 million
Jul 5, 7 PM $ 0.0431
-0.02%
$ 14.5 million $ 1.9 million
Jul 5, 6 PM $ 0.0431
+0.24%
$ 14.5 million $ 1.89 million
Jul 5, 5 PM $ 0.043
+0.28%
$ 14.47 million $ 1.85 million
Jul 5, 4 PM $ 0.0429
-0.20%
$ 14.43 million $ 1.85 million
Jul 5, 3 PM $ 0.043
+0.16%
$ 14.45 million $ 2.05 million
Jul 5, 2 PM $ 0.0429
-0.31%
$ 14.43 million $ 2.16 million
Jul 5, 1 PM $ 0.0431
-0.05%
$ 14.48 million $ 2.22 million
Jul 5, 12 PM $ 0.0431
+0.53%
$ 14.48 million $ 2.28 million
Jul 5, 11 AM $ 0.0429
+0.07%
$ 14.41 million $ 2.8 million
Jul 5, 10 AM $ 0.0428
+0.32%
$ 14.4 million $ 3.74 million
Jul 5, 9 AM $ 0.0427
-1.13%
$ 14.35 million $ 3.79 million
Jul 5, 8 AM $ 0.0432
-0.56%
$ 14.52 million $ 3.78 million
Jul 5, 7 AM $ 0.0434
-0.11%
$ 14.6 million $ 4.05 million
Jul 5, 6 AM $ 0.0435
+0.12%
$ 14.61 million $ 4.16 million
Jul 5, 5 AM $ 0.0434
-0.09%
$ 14.6 million $ 4.18 million
Jul 5, 4 AM $ 0.0435
-0.02%
$ 14.61 million $ 4.21 million
Jul 5, 3 AM $ 0.0435
+0.48%
$ 14.61 million $ 4.22 million
Jul 5, 2 AM $ 0.0433
-0.60%
$ 14.54 million $ 4.22 million
Jul 5, 1 AM $ 0.0435
-0.87%
$ 14.63 million $ 4.19 million
Jul 5, 12 AM $ 0.0439
-0.04%
$ 14.76 million $ 4.25 million
Jul 4, 11 PM $ 0.0439
-0.28%
$ 14.76 million $ 4.24 million
Jul 4, 10 PM $ 0.0441
-0.36%
$ 14.81 million $ 4.29 million
Jul 4, 9 PM $ 0.0442
+0.32%
$ 14.86 million $ 4.49 million
Jul 4, 8 PM $ 0.0441
-0.82%
$ 14.81 million $ 6 million
Jul 4, 7 PM $ 0.0444
-0.26%
$ 14.93 million $ 6.35 million
Jul 4, 6 PM $ 0.0446
-0.42%
$ 14.97 million $ 6.45 million
Jul 4, 5 PM $ 0.0447
+0.76%
$ 15.04 million $ 6.52 million
Jul 4, 4 PM $ 0.0444
-0.05%
$ 14.92 million $ 6.49 million
Jul 4, 3 PM $ 0.0444
+0.99%
$ 14.93 million $ 6.43 million
Jul 4, 2 PM $ 0.044
-0.02%
$ 14.78 million $ 6.51 million
Jul 4, 1 PM $ 0.044
-0.04%
$ 14.79 million $ 6.69 million
Jul 4, 12 PM $ 0.044
-1.91%
$ 14.79 million $ 6.67 million
Jul 4, 11 AM $ 0.0449
+3.35%
$ 15.08 million $ 6.28 million
Jul 4, 10 AM $ 0.0434
-0.15%
$ 14.59 million $ 5.37 million
Jul 4, 9 AM $ 0.0435
+0.17%
$ 14.61 million $ 5.39 million
Jul 4, 8 AM $ 0.0434
+0.70%
$ 14.59 million $ 5.43 million
Jul 4, 7 AM $ 0.0431
-0.35%
$ 14.49 million $ 5.29 million
Jul 4, 6 AM $ 0.0433
+0.19%
$ 14.54 million $ 5.36 million
Jul 4, 5 AM $ 0.0432
-0.48%
$ 14.51 million $ 6.14 million
Jul 4, 4 AM $ 0.0434
-0.19%
$ 14.58 million $ 6.22 million
Jul 4, 3 AM $ 0.0435
+0.04%
$ 14.61 million $ 6.25 million
Jul 4, 2 AM $ 0.0435
+0.19%
$ 14.6 million $ 6.27 million
Jul 4, 1 AM $ 0.0434
-0.81%
$ 14.58 million $ 6.29 million
Jul 4, 12 AM $ 0.0437
-0.58%
$ 14.69 million $ 6.23 million
Jul 3, 11 PM $ 0.044
-0.35%
$ 14.78 million $ 6.34 million
Jul 3, 10 PM $ 0.0441
-0.50%
$ 14.83 million $ 6.35 million