MAGIC Historical Data

MAGIC Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0688
+0.06%
$ 22.58 million $ 7.44 million
May 14, 12 AM $ 0.0688
+0.53%
$ 22.57 million $ 7.41 million
May 13, 11 PM $ 0.0684
-0.42%
$ 22.45 million $ 7.34 million
May 13, 10 PM $ 0.0687
+0.36%
$ 22.54 million $ 7.39 million
May 13, 9 PM $ 0.0685
-1.01%
$ 22.46 million $ 7.37 million
May 13, 8 PM $ 0.0692
+1.39%
$ 22.69 million $ 7.39 million
May 13, 7 PM $ 0.0682
-0.66%
$ 22.38 million $ 7.32 million
May 13, 6 PM $ 0.0687
+0.56%
$ 22.53 million $ 7.22 million
May 13, 5 PM $ 0.0683
+0.23%
$ 22.4 million $ 7.32 million
May 13, 4 PM $ 0.0681
+1.27%
$ 22.35 million $ 7.43 million
May 13, 3 PM $ 0.0673
-2.16%
$ 22.07 million $ 7.56 million
May 13, 2 PM $ 0.0688
-0.62%
$ 22.56 million $ 7.92 million
May 13, 1 PM $ 0.0692
-0.44%
$ 22.7 million $ 8.09 million
May 13, 12 PM $ 0.0695
-2.24%
$ 22.8 million $ 8.55 million
May 13, 11 AM $ 0.0711
-1.06%
$ 23.33 million $ 8.57 million
May 13, 10 AM $ 0.0719
-1.78%
$ 23.58 million $ 8.82 million
May 13, 9 AM $ 0.0732
+0.76%
$ 24 million $ 8.95 million
May 13, 8 AM $ 0.0726
-0.34%
$ 23.82 million $ 9.23 million
May 13, 7 AM $ 0.0729
+0.52%
$ 23.9 million $ 9.27 million
May 13, 6 AM $ 0.0725
-0.33%
$ 23.78 million $ 9.15 million
May 13, 5 AM $ 0.0727
-0.92%
$ 23.86 million $ 9.14 million
May 13, 4 AM $ 0.0734
+1.14%
$ 24.08 million $ 8.46 million
May 13, 3 AM $ 0.0726
+2.33%
$ 23.81 million $ 7.18 million
May 13, 2 AM $ 0.0709
-0.50%
$ 23.27 million $ 6.7 million
May 13, 1 AM $ 0.0713
+1.08%
$ 23.4 million $ 6.78 million
May 13, 12 AM $ 0.0706
+0.21%
$ 23.15 million $ 7.01 million
May 12, 11 PM $ 0.0704
-0.90%
$ 23.1 million $ 7.2 million
May 12, 10 PM $ 0.0711
+0.28%
$ 23.31 million $ 7.43 million
May 12, 9 PM $ 0.0709
-0.72%
$ 23.25 million $ 7.79 million
May 12, 8 PM $ 0.0714
+0.44%
$ 23.41 million $ 8.01 million
May 12, 7 PM $ 0.0711
+0.35%
$ 23.31 million $ 9.46 million
May 12, 6 PM $ 0.0708
+0.03%
$ 23.23 million $ 10.08 million
May 12, 5 PM $ 0.0708
+1.91%
$ 23.23 million $ 10 million
May 12, 4 PM $ 0.0695
-0.72%
$ 22.79 million $ 10.02 million
May 12, 3 PM $ 0.07
-0.81%
$ 22.96 million $ 9.85 million
May 12, 2 PM $ 0.0706
-1.15%
$ 23.14 million $ 9.88 million
May 12, 1 PM $ 0.0714
-1.00%
$ 23.41 million $ 9.62 million
May 12, 12 PM $ 0.0721
+1.16%
$ 23.65 million $ 9.04 million
May 12, 11 AM $ 0.0713
-0.09%
$ 23.38 million $ 8.68 million
May 12, 10 AM $ 0.0713
-2.33%
$ 23.4 million $ 8.31 million
May 12, 9 AM $ 0.073
+0.14%
$ 23.96 million $ 8.12 million
May 12, 8 AM $ 0.0729
+0.33%
$ 23.92 million $ 7.81 million
May 12, 7 AM $ 0.0727
+1.22%
$ 23.84 million $ 7.44 million
May 12, 6 AM $ 0.0718
-0.05%
$ 23.56 million $ 7.26 million
May 12, 5 AM $ 0.0718
+0.75%
$ 23.57 million $ 7.09 million
May 12, 4 AM $ 0.0713
+0.40%
$ 23.39 million $ 7 million
May 12, 3 AM $ 0.071
+0.06%
$ 23.3 million $ 6.96 million
May 12, 2 AM $ 0.071
-0.45%
$ 23.29 million $ 7.08 million
May 12, 1 AM $ 0.0713
-1.83%
$ 23.39 million $ 6.97 million
May 12, 12 AM $ 0.0726
-1.04%
$ 23.83 million $ 6.75 million