MAGIC Historical Data

MAGIC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.0441
-0.50%
$ 14.83 million $ 6.35 million
Jul 3, 9 PM $ 0.0444
-2.10%
$ 14.91 million $ 6.32 million
Jul 3, 8 PM $ 0.0453
+3.07%
$ 15.22 million $ 4.95 million
Jul 3, 7 PM $ 0.0439
-0.64%
$ 14.76 million $ 2.85 million
Jul 3, 6 PM $ 0.0442
-0.17%
$ 14.86 million $ 4.38 million
Jul 3, 5 PM $ 0.0443
+0.14%
$ 14.88 million $ 4.58 million
Jul 3, 4 PM $ 0.0442
+0.16%
$ 14.86 million $ 4.65 million
Jul 3, 3 PM $ 0.0442
+2.63%
$ 14.84 million $ 4.67 million
Jul 3, 2 PM $ 0.043
-0.57%
$ 14.46 million $ 3.02 million
Jul 3, 1 PM $ 0.0433
+0.22%
$ 14.54 million $ 2.87 million
Jul 3, 12 PM $ 0.0432
+0.58%
$ 14.51 million $ 2.97 million
Jul 3, 11 AM $ 0.0429
-0.19%
$ 14.42 million $ 2.96 million
Jul 3, 10 AM $ 0.043
+0.07%
$ 14.45 million $ 2.95 million
Jul 3, 9 AM $ 0.043
+0.61%
$ 14.44 million $ 2.94 million
Jul 3, 8 AM $ 0.0427
-0.48%
$ 14.35 million $ 2.95 million
Jul 3, 7 AM $ 0.0429
-1.95%
$ 14.42 million $ 2.87 million
Jul 3, 6 AM $ 0.0438
+1.52%
$ 14.71 million $ 2.93 million
Jul 3, 5 AM $ 0.0431
+1.71%
$ 14.49 million $ 3.59 million
Jul 3, 4 AM $ 0.0424
+0.39%
$ 14.24 million $ 3.56 million
Jul 3, 3 AM $ 0.0422
-0.08%
$ 14.17 million $ 3.56 million
Jul 3, 2 AM $ 0.0422
-0.24%
$ 14.18 million $ 3.58 million
Jul 3, 1 AM $ 0.0423
+0.86%
$ 14.22 million $ 3.57 million
Jul 3, 12 AM $ 0.0419
+0.08%
$ 14.1 million $ 3.57 million
Jul 2, 11 PM $ 0.0419
+0.74%
$ 14.08 million $ 3.5 million
Jul 2, 10 PM $ 0.0416
+0.13%
$ 13.98 million $ 3.43 million
Jul 2, 9 PM $ 0.0415
+0.16%
$ 13.96 million $ 3.38 million
Jul 2, 8 PM $ 0.0415
+0.00%
$ 13.94 million $ 3.45 million
Jul 2, 7 PM $ 0.0415
-0.23%
$ 13.94 million $ 3.6 million
Jul 2, 6 PM $ 0.0416
+0.08%
$ 13.97 million $ 3.67 million
Jul 2, 5 PM $ 0.0415
-0.08%
$ 13.96 million $ 3.48 million
Jul 2, 4 PM $ 0.0416
-1.02%
$ 13.97 million $ 3.46 million
Jul 2, 3 PM $ 0.042
+0.29%
$ 14.12 million $ 3.38 million
Jul 2, 2 PM $ 0.0419
-0.79%
$ 14.08 million $ 3.56 million
Jul 2, 1 PM $ 0.0422
+0.85%
$ 14.19 million $ 3.84 million
Jul 2, 12 PM $ 0.0419
+0.05%
$ 14.07 million $ 3.89 million
Jul 2, 11 AM $ 0.0419
+0.52%
$ 14.07 million $ 4.01 million
Jul 2, 10 AM $ 0.0416
-0.80%
$ 13.99 million $ 4.2 million
Jul 2, 9 AM $ 0.042
+1.20%
$ 14.11 million $ 4.25 million
Jul 2, 8 AM $ 0.0415
+0.20%
$ 13.94 million $ 4.17 million
Jul 2, 7 AM $ 0.0414
+0.14%
$ 13.91 million $ 4.36 million
Jul 2, 6 AM $ 0.0413
-0.34%
$ 13.89 million $ 4.42 million
Jul 2, 5 AM $ 0.0415
-0.91%
$ 13.94 million $ 4.6 million
Jul 2, 4 AM $ 0.0419
+0.16%
$ 14.07 million $ 4.57 million
Jul 2, 3 AM $ 0.0418
+0.48%
$ 14.05 million $ 4.58 million
Jul 2, 2 AM $ 0.0416
-0.32%
$ 13.99 million $ 4.57 million
Jul 2, 1 AM $ 0.0417
+0.96%
$ 14.03 million $ 4.61 million
Jul 2, 12 AM $ 0.0414
-0.32%
$ 13.9 million $ 4.8 million
Jul 1, 11 PM $ 0.0415
-0.76%
$ 13.94 million $ 4.8 million
Jul 1, 10 PM $ 0.0418
-0.18%
$ 14.04 million $ 4.81 million
Jul 1, 9 PM $ 0.0419
+1.39%
$ 14.07 million $ 4.72 million