MAGIC Historical Data

MAGIC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 1.08
-2.64%
$ 49.21 million $ 110.55 million
Dec 22, 2023 $ 1.11
+27.15%
$ 50.55 million $ 199.75 million
Dec 21, 2023 $ 0.871
+1.08%
$ 39.75 million $ 44.18 million
Dec 20, 2023 $ 0.861
+5.02%
$ 39.33 million $ 40.91 million
Dec 19, 2023 $ 0.82
-1.78%
$ 37.45 million $ 37.38 million
Dec 18, 2023 $ 0.835
-0.81%
$ 38.13 million $ 46.38 million
Dec 17, 2023 $ 0.842
-5.09%
$ 38.44 million $ 58.69 million
Dec 16, 2023 $ 0.887
+4.27%
$ 40.5 million $ 70.05 million
Dec 15, 2023 $ 0.851
-7.47%
$ 38.84 million $ 64.37 million
Dec 14, 2023 $ 0.919
+1.08%
$ 41.98 million $ 76.59 million
Dec 13, 2023 $ 0.91
-4.36%
$ 41.53 million $ 81.38 million
Dec 12, 2023 $ 0.951
+3.04%
$ 43.42 million $ 141.65 million
Dec 11, 2023 $ 0.923
+3.35%
$ 42.14 million $ 106.37 million
Dec 10, 2023 $ 0.893
+3.86%
$ 40.78 million $ 55.31 million
Dec 9, 2023 $ 0.86
-4.14%
$ 39.26 million $ 79.36 million
Dec 8, 2023 $ 0.897
-1.81%
$ 40.96 million $ 68.34 million
Dec 7, 2023 $ 0.914
+5.32%
$ 41.71 million $ 110.05 million
Dec 6, 2023 $ 0.867
-7.25%
$ 39.61 million $ 94.05 million
Dec 5, 2023 $ 0.935
+12.94%
$ 42.7 million $ 165.23 million
Dec 4, 2023 $ 0.828
-0.49%
$ 37.81 million $ 93.83 million
Dec 3, 2023 $ 0.832
-2.14%
$ 38 million $ 59.67 million
Dec 2, 2023 $ 0.85
+5.10%
$ 38.83 million $ 62.07 million
Dec 1, 2023 $ 0.809
+3.80%
$ 36.94 million $ 55.8 million
Nov 30, 2023 $ 0.779
+0.41%
$ 35.59 million $ 51.36 million
Nov 29, 2023 $ 0.776
-2.81%
$ 35.45 million $ 77.54 million
Nov 28, 2023 $ 0.799
-4.11%
$ 36.47 million $ 89.86 million
Nov 27, 2023 $ 0.833
-2.71%
$ 38.03 million $ 119.73 million
Nov 26, 2023 $ 0.856
-1.74%
$ 39.09 million $ 168.45 million
Nov 25, 2023 $ 0.871
+25.61%
$ 39.78 million $ 252.01 million
Nov 24, 2023 $ 0.694
+2.04%
$ 31.67 million $ 51.65 million
Nov 23, 2023 $ 0.68
-4.02%
$ 31.04 million $ 49.22 million
Nov 22, 2023 $ 0.708
+14.55%
$ 32.33 million $ 77.54 million
Nov 21, 2023 $ 0.618
-7.79%
$ 28.23 million $ 130.5 million
Nov 20, 2023 $ 0.67
+5.21%
$ 30.61 million $ 90.5 million
Nov 19, 2023 $ 0.637
+4.86%
$ 29.1 million $ 48.69 million
Nov 18, 2023 $ 0.608
-1.85%
$ 27.75 million $ 60.79 million
Nov 17, 2023 $ 0.619
-0.36%
$ 28.27 million $ 79.96 million
Nov 16, 2023 $ 0.621
-6.47%
$ 28.37 million $ 102.6 million
Nov 15, 2023 $ 0.664
+6.66%
$ 30.33 million $ 73.56 million
Nov 14, 2023 $ 0.623
-2.52%
$ 28.44 million $ 67.31 million
Nov 13, 2023 $ 0.639
-5.98%
$ 29.17 million $ 87.39 million
Nov 12, 2023 $ 0.68
+0.82%
$ 31.03 million $ 88.91 million
Nov 11, 2023 $ 0.674
-6.84%
$ 30.78 million $ 97.05 million
Nov 10, 2023 $ 0.724
+2.73%
$ 33.04 million $ 114.95 million
Nov 9, 2023 $ 0.704
+2.22%
$ 32.16 million $ 120.68 million
Nov 8, 2023 $ 0.689
+4.52%
$ 31.48 million $ 73.91 million
Nov 7, 2023 $ 0.659
-2.24%
$ 30.1 million $ 95.81 million
Nov 6, 2023 $ 0.674
+2.99%
$ 30.79 million $ 70.01 million
Nov 5, 2023 $ 0.655
+0.20%
$ 29.9 million $ 68.95 million
Nov 4, 2023 $ 0.654
+6.29%
$ 29.84 million $ 64.03 million