MAGIC Historical Data

MAGIC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.0419
+1.39%
$ 14.07 million $ 4.72 million
Jul 1, 8 PM $ 0.0413
-1.38%
$ 13.88 million $ 4.79 million
Jul 1, 7 PM $ 0.0419
-0.17%
$ 14.07 million $ 4.61 million
Jul 1, 6 PM $ 0.0419
+0.51%
$ 14.09 million $ 4.55 million
Jul 1, 5 PM $ 0.0417
+0.24%
$ 14.02 million $ 4.49 million
Jul 1, 4 PM $ 0.0416
-0.15%
$ 13.98 million $ 4.46 million
Jul 1, 3 PM $ 0.0417
-0.53%
$ 14 million $ 4.44 million
Jul 1, 2 PM $ 0.0419
+0.96%
$ 14.08 million $ 4.47 million
Jul 1, 1 PM $ 0.0415
+1.05%
$ 13.95 million $ 3.43 million
Jul 1, 12 PM $ 0.0411
+0.39%
$ 13.8 million $ 4.33 million
Jul 1, 11 AM $ 0.0409
+2.05%
$ 13.75 million $ 4.24 million
Jul 1, 10 AM $ 0.0401
-0.22%
$ 13.47 million $ 4.14 million
Jul 1, 9 AM $ 0.0402
+0.24%
$ 13.5 million $ 4.08 million
Jul 1, 8 AM $ 0.0401
+1.11%
$ 13.47 million $ 4.12 million
Jul 1, 7 AM $ 0.0396
+1.38%
$ 13.32 million $ 3.99 million
Jul 1, 6 AM $ 0.0391
-1.71%
$ 13.14 million $ 3.79 million
Jul 1, 5 AM $ 0.0398
-0.63%
$ 13.37 million $ 3.68 million
Jul 1, 4 AM $ 0.04
+0.09%
$ 13.46 million $ 3.7 million
Jul 1, 3 AM $ 0.04
+0.41%
$ 13.44 million $ 3.82 million
Jul 1, 2 AM $ 0.0398
+0.33%
$ 13.39 million $ 3.91 million
Jul 1, 1 AM $ 0.0397
-1.65%
$ 13.34 million $ 3.96 million
Jul 1, 12 AM $ 0.0404
-0.45%
$ 13.57 million $ 3.85 million
Jun 30, 11 PM $ 0.0406
+0.14%
$ 13.63 million $ 4.32 million
Jun 30, 10 PM $ 0.0405
-0.05%
$ 13.61 million $ 4.29 million
Jun 30, 9 PM $ 0.0405
-0.50%
$ 13.62 million $ 4.36 million
Jun 30, 8 PM $ 0.0407
-0.93%
$ 13.69 million $ 4.32 million
Jun 30, 7 PM $ 0.0411
-0.23%
$ 13.82 million $ 4.5 million
Jun 30, 6 PM $ 0.0412
+0.16%
$ 13.85 million $ 4.75 million
Jun 30, 5 PM $ 0.0412
-0.12%
$ 13.83 million $ 5.05 million
Jun 30, 4 PM $ 0.0412
-0.27%
$ 13.85 million $ 5.47 million
Jun 30, 3 PM $ 0.0413
+0.63%
$ 13.88 million $ 5.76 million
Jun 30, 2 PM $ 0.0411
-0.47%
$ 13.8 million $ 6.4 million
Jun 30, 1 PM $ 0.0413
-0.02%
$ 13.86 million $ 6.59 million
Jun 30, 12 PM $ 0.0413
-1.62%
$ 13.87 million $ 6.8 million
Jun 30, 11 AM $ 0.0419
-0.20%
$ 14.1 million $ 7.23 million
Jun 30, 10 AM $ 0.042
-0.43%
$ 14.13 million $ 7.55 million
Jun 30, 9 AM $ 0.0422
-0.23%
$ 14.19 million $ 7.87 million
Jun 30, 8 AM $ 0.0423
-0.04%
$ 14.22 million $ 8.57 million
Jun 30, 7 AM $ 0.0423
-0.13%
$ 14.22 million $ 9.57 million
Jun 30, 6 AM $ 0.0424
-0.45%
$ 14.24 million $ 10.46 million
Jun 30, 5 AM $ 0.0426
-0.82%
$ 14.31 million $ 11.16 million
Jun 30, 4 AM $ 0.0429
+0.76%
$ 14.43 million $ 11.76 million
Jun 30, 3 AM $ 0.0426
-2.61%
$ 14.32 million $ 12.79 million
Jun 30, 2 AM $ 0.0437
-0.08%
$ 14.7 million $ 13.52 million
Jun 30, 1 AM $ 0.0438
-2.35%
$ 14.71 million $ 14.73 million
Jun 30, 12 AM $ 0.0448
+1.53%
$ 15.07 million $ 14.92 million
Jun 29, 11 PM $ 0.0442
-0.87%
$ 14.84 million $ 14.86 million
Jun 29, 10 PM $ 0.0445
+0.49%
$ 14.97 million $ 15.42 million
Jun 29, 9 PM $ 0.0443
+0.22%
$ 14.9 million $ 15.97 million
Jun 29, 8 PM $ 0.0442
-0.18%
$ 14.86 million $ 17.48 million