MAGIC Historical Data

MAGIC Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0726
-1.04%
$ 23.83 million $ 6.75 million
May 11, 11 PM $ 0.0734
+0.66%
$ 24.08 million $ 6.74 million
May 11, 10 PM $ 0.0729
+0.21%
$ 23.92 million $ 6.52 million
May 11, 9 PM $ 0.0728
-0.05%
$ 23.87 million $ 6.2 million
May 11, 8 PM $ 0.0728
+0.12%
$ 23.88 million $ 6.06 million
May 11, 7 PM $ 0.0727
+1.99%
$ 23.86 million $ 4.97 million
May 11, 6 PM $ 0.0713
+0.55%
$ 23.39 million $ 4.35 million
May 11, 5 PM $ 0.0709
+0.35%
$ 23.26 million $ 4.48 million
May 11, 4 PM $ 0.0707
+0.28%
$ 23.18 million $ 4.47 million
May 11, 3 PM $ 0.0705
+1.18%
$ 23.12 million $ 4.57 million
May 11, 2 PM $ 0.0697
-0.22%
$ 22.85 million $ 4.46 million
May 11, 1 PM $ 0.0698
+0.00%
$ 22.9 million $ 4.35 million
May 11, 12 PM $ 0.0698
-0.48%
$ 22.9 million $ 4.29 million
May 11, 11 AM $ 0.0701
-0.27%
$ 23.01 million $ 4.15 million
May 11, 10 AM $ 0.0703
-0.07%
$ 23.07 million $ 4.11 million
May 11, 9 AM $ 0.0704
+0.78%
$ 23.09 million $ 4.05 million
May 11, 8 AM $ 0.0698
+0.22%
$ 22.91 million $ 4.04 million
May 11, 7 AM $ 0.0697
-0.06%
$ 22.86 million $ 4.04 million
May 11, 6 AM $ 0.0697
-0.45%
$ 22.87 million $ 4.02 million
May 11, 5 AM $ 0.07
+0.44%
$ 22.98 million $ 4.06 million
May 11, 4 AM $ 0.0697
+0.36%
$ 22.88 million $ 4.02 million
May 11, 3 AM $ 0.0695
-0.36%
$ 22.79 million $ 3.95 million
May 11, 2 AM $ 0.0697
-0.99%
$ 22.88 million $ 3.72 million
May 11, 1 AM $ 0.0704
+0.31%
$ 23.1 million $ 3.66 million
May 11, 12 AM $ 0.0702
-0.97%
$ 23.03 million $ 3.66 million
May 10, 11 PM $ 0.0709
-0.31%
$ 23.26 million $ 3.52 million
May 10, 10 PM $ 0.0711
+1.69%
$ 23.33 million $ 3.49 million
May 10, 9 PM $ 0.0699
+0.80%
$ 22.94 million $ 3.38 million
May 10, 8 PM $ 0.0694
-3.17%
$ 22.76 million $ 3.18 million
May 10, 7 PM $ 0.0717
+0.06%
$ 23.51 million $ 2.72 million
May 10, 6 PM $ 0.0716
-0.16%
$ 23.49 million $ 2.67 million
May 10, 5 PM $ 0.0717
+1.06%
$ 23.53 million $ 2.58 million
May 10, 4 PM $ 0.071
+0.92%
$ 23.28 million $ 2.53 million
May 10, 3 PM $ 0.0703
+1.06%
$ 23.07 million $ 2.38 million
May 10, 2 PM $ 0.0696
-0.16%
$ 22.83 million $ 2.48 million
May 10, 1 PM $ 0.0697
+0.17%
$ 22.87 million $ 2.57 million
May 10, 12 PM $ 0.0696
+0.42%
$ 22.83 million $ 2.71 million
May 10, 11 AM $ 0.0693
-0.33%
$ 22.73 million $ 2.73 million
May 10, 10 AM $ 0.0695
+0.03%
$ 22.81 million $ 2.89 million
May 10, 9 AM $ 0.0695
-0.39%
$ 22.8 million $ 2.89 million
May 10, 8 AM $ 0.0698
+0.43%
$ 22.89 million $ 3.05 million
May 10, 7 AM $ 0.0695
+0.18%
$ 22.79 million $ 3.85 million
May 10, 6 AM $ 0.0694
+0.02%
$ 22.75 million $ 3.84 million
May 10, 5 AM $ 0.0693
+0.67%
$ 22.75 million $ 3.88 million
May 10, 4 AM $ 0.0689
+0.34%
$ 22.6 million $ 3.88 million
May 10, 3 AM $ 0.0686
-0.07%
$ 22.52 million $ 4 million
May 10, 2 AM $ 0.0687
+0.41%
$ 22.53 million $ 4.06 million
May 10, 1 AM $ 0.0684
-0.42%
$ 22.44 million $ 4.15 million
May 10, 12 AM $ 0.0687
-0.66%
$ 22.53 million $ 4.16 million
May 9, 11 PM $ 0.0692
-0.24%
$ 22.68 million $ 4.18 million