MAGIC Historical Data

MAGIC Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0692
-0.24%
$ 22.68 million $ 4.18 million
May 9, 10 PM $ 0.0693
-0.02%
$ 22.74 million $ 4.2 million
May 9, 9 PM $ 0.0693
+0.02%
$ 22.74 million $ 4.25 million
May 9, 8 PM $ 0.0693
-0.16%
$ 22.74 million $ 4.31 million
May 9, 7 PM $ 0.0694
-0.14%
$ 22.77 million $ 4.36 million
May 9, 6 PM $ 0.0695
-0.18%
$ 22.81 million $ 4.42 million
May 9, 5 PM $ 0.0696
+0.69%
$ 22.85 million $ 4.4 million
May 9, 4 PM $ 0.0692
+0.50%
$ 22.69 million $ 4.53 million
May 9, 3 PM $ 0.0688
-0.50%
$ 22.58 million $ 5.48 million
May 9, 2 PM $ 0.0692
-0.52%
$ 22.7 million $ 5.61 million
May 9, 1 PM $ 0.0696
-1.15%
$ 22.82 million $ 5.71 million
May 9, 12 PM $ 0.0704
-0.51%
$ 23.08 million $ 5.63 million
May 9, 11 AM $ 0.0707
-0.17%
$ 23.2 million $ 5.65 million
May 9, 10 AM $ 0.0708
+0.70%
$ 23.24 million $ 5.57 million
May 9, 9 AM $ 0.0704
-1.79%
$ 23.08 million $ 5.56 million
May 9, 8 AM $ 0.0716
+2.26%
$ 23.5 million $ 5.49 million
May 9, 7 AM $ 0.0701
-0.16%
$ 22.98 million $ 4.71 million
May 9, 6 AM $ 0.0702
-0.30%
$ 23.02 million $ 4.79 million
May 9, 5 AM $ 0.0704
-0.03%
$ 23.08 million $ 4.77 million
May 9, 4 AM $ 0.0704
-0.81%
$ 23.09 million $ 4.74 million
May 9, 3 AM $ 0.071
-0.21%
$ 23.28 million $ 4.64 million
May 9, 2 AM $ 0.0711
-0.18%
$ 23.33 million $ 4.63 million
May 9, 1 AM $ 0.0712
+0.37%
$ 23.36 million $ 4.61 million
May 9, 12 AM $ 0.071
+0.88%
$ 23.28 million $ 4.61 million
May 8, 11 PM $ 0.0703
-0.42%
$ 23.07 million $ 4.56 million
May 8, 10 PM $ 0.0706
-0.58%
$ 23.17 million $ 4.54 million
May 8, 9 PM $ 0.071
+0.67%
$ 23.3 million $ 4.61 million
May 8, 8 PM $ 0.0706
+0.22%
$ 23.15 million $ 4.57 million
May 8, 7 PM $ 0.0704
-0.53%
$ 23.1 million $ 4.66 million
May 8, 6 PM $ 0.0708
+0.30%
$ 23.22 million $ 4.78 million
May 8, 5 PM $ 0.0706
+0.31%
$ 23.15 million $ 4.78 million
May 8, 4 PM $ 0.0704
+1.43%
$ 23.08 million $ 4.71 million
May 8, 3 PM $ 0.0694
+0.11%
$ 22.76 million $ 3.73 million
May 8, 2 PM $ 0.0693
+1.52%
$ 22.73 million $ 3.94 million
May 8, 1 PM $ 0.0683
+0.16%
$ 22.39 million $ 4.06 million
May 8, 12 PM $ 0.0682
-0.39%
$ 22.36 million $ 4.29 million
May 8, 11 AM $ 0.0684
+0.22%
$ 22.44 million $ 4.47 million
May 8, 10 AM $ 0.0683
+0.08%
$ 22.39 million $ 4.67 million
May 8, 9 AM $ 0.0682
+0.13%
$ 22.37 million $ 4.84 million
May 8, 8 AM $ 0.0681
+0.53%
$ 22.35 million $ 4.96 million
May 8, 7 AM $ 0.0678
+0.00%
$ 22.23 million $ 5.03 million
May 8, 6 AM $ 0.0678
-0.19%
$ 22.23 million $ 5.25 million
May 8, 5 AM $ 0.0679
-0.11%
$ 22.27 million $ 5.45 million
May 8, 4 AM $ 0.068
+0.27%
$ 22.29 million $ 5.62 million
May 8, 3 AM $ 0.0678
+0.15%
$ 22.24 million $ 5.74 million
May 8, 2 AM $ 0.0677
-0.44%
$ 22.2 million $ 5.77 million
May 8, 1 AM $ 0.068
-0.11%
$ 22.3 million $ 5.73 million
May 8, 12 AM $ 0.0681
-0.20%
$ 22.32 million $ 5.72 million
May 7, 11 PM $ 0.0682
+0.14%
$ 22.37 million $ 5.76 million
May 7, 10 PM $ 0.0681
-0.34%
$ 22.34 million $ 5.75 million