MAGIC Historical Data

MAGIC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.0442
-0.18%
$ 14.86 million $ 17.48 million
Jun 29, 7 PM $ 0.0443
-0.82%
$ 14.89 million $ 21.16 million
Jun 29, 6 PM $ 0.0447
-0.37%
$ 15.01 million $ 26.38 million
Jun 29, 5 PM $ 0.0449
+2.67%
$ 15.08 million $ 31.49 million
Jun 29, 4 PM $ 0.0437
-0.23%
$ 14.68 million $ 42.63 million
Jun 29, 3 PM $ 0.0438
+0.17%
$ 14.71 million $ 50.97 million
Jun 29, 2 PM $ 0.0437
+0.37%
$ 14.68 million $ 57.99 million
Jun 29, 1 PM $ 0.0435
-1.46%
$ 14.63 million $ 57.68 million
Jun 29, 12 PM $ 0.0442
+0.19%
$ 14.85 million $ 57.38 million
Jun 29, 11 AM $ 0.0441
-0.44%
$ 14.82 million $ 56.67 million
Jun 29, 10 AM $ 0.0443
+0.57%
$ 14.88 million $ 56.28 million
Jun 29, 9 AM $ 0.044
-1.16%
$ 14.8 million $ 55.8 million
Jun 29, 8 AM $ 0.0445
-3.31%
$ 14.97 million $ 55.07 million
Jun 29, 7 AM $ 0.0461
-2.24%
$ 15.48 million $ 54.41 million
Jun 29, 6 AM $ 0.0471
-1.40%
$ 15.83 million $ 53.26 million
Jun 29, 5 AM $ 0.0478
+2.10%
$ 16.05 million $ 52.88 million
Jun 29, 4 AM $ 0.0468
-0.78%
$ 15.72 million $ 51.92 million
Jun 29, 3 AM $ 0.0472
-1.63%
$ 15.85 million $ 50.6 million
Jun 29, 2 AM $ 0.0479
+4.27%
$ 16.11 million $ 49.74 million
Jun 29, 1 AM $ 0.046
-0.45%
$ 15.45 million $ 47.8 million
Jun 29, 12 AM $ 0.0462
+1.02%
$ 15.52 million $ 47.61 million
Jun 28, 11 PM $ 0.0457
+1.65%
$ 15.36 million $ 46.9 million
Jun 28, 10 PM $ 0.045
-2.52%
$ 15.12 million $ 46.17 million
Jun 28, 9 PM $ 0.0461
-3.49%
$ 15.51 million $ 45.63 million
Jun 28, 8 PM $ 0.0478
-6.46%
$ 16.06 million $ 44.25 million
Jun 28, 7 PM $ 0.0511
+3.55%
$ 17.16 million $ 40.73 million
Jun 28, 6 PM $ 0.0493
-4.73%
$ 16.57 million $ 34.63 million
Jun 28, 5 PM $ 0.0517
+12.12%
$ 17.39 million $ 29.2 million
Jun 28, 4 PM $ 0.0461
+6.21%
$ 15.5 million $ 16.01 million
Jun 28, 3 PM $ 0.0434
+2.75%
$ 14.6 million $ 6.29 million
Jun 28, 2 PM $ 0.0423
+2.20%
$ 14.21 million $ 2.09 million
Jun 28, 1 PM $ 0.0414
-1.09%
$ 13.9 million $ 1.99 million
Jun 28, 12 PM $ 0.0418
-0.17%
$ 14.06 million $ 1.95 million
Jun 28, 11 AM $ 0.0419
-0.05%
$ 14.08 million $ 1.99 million
Jun 28, 10 AM $ 0.0419
+0.27%
$ 14.09 million $ 2 million
Jun 28, 9 AM $ 0.0418
-0.32%
$ 14.05 million $ 1.96 million
Jun 28, 8 AM $ 0.0419
+1.21%
$ 14.09 million $ 1.97 million
Jun 28, 7 AM $ 0.0414
+0.51%
$ 13.92 million $ 1.96 million
Jun 28, 6 AM $ 0.0412
-0.29%
$ 13.85 million $ 2.13 million
Jun 28, 5 AM $ 0.0413
-1.17%
$ 13.89 million $ 2.16 million
Jun 28, 4 AM $ 0.0418
+1.17%
$ 14.06 million $ 2.14 million
Jun 28, 3 AM $ 0.0414
+0.21%
$ 13.9 million $ 2.09 million
Jun 28, 2 AM $ 0.0413
-0.72%
$ 13.87 million $ 2.12 million
Jun 28, 1 AM $ 0.0416
-1.03%
$ 13.97 million $ 2.11 million
Jun 28, 12 AM $ 0.042
+1.14%
$ 14.11 million $ 2.05 million
Jun 27, 11 PM $ 0.0415
+0.72%
$ 13.95 million $ 2.01 million
Jun 27, 10 PM $ 0.0412
+0.35%
$ 13.85 million $ 1.95 million
Jun 27, 9 PM $ 0.0411
+0.02%
$ 13.81 million $ 1.87 million
Jun 27, 8 PM $ 0.0411
+0.10%
$ 13.8 million $ 1.85 million
Jun 27, 7 PM $ 0.041
-0.73%
$ 13.79 million $ 1.91 million