MAGIC Historical Data

MAGIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.047
-0.09%
$ 15.79 million $ 1.87 million
Jun 13, 11 AM $ 0.047
+1.00%
$ 15.81 million $ 1.79 million
Jun 13, 10 AM $ 0.0466
-0.45%
$ 15.65 million $ 1.77 million
Jun 13, 9 AM $ 0.0468
+0.58%
$ 15.72 million $ 1.81 million
Jun 13, 8 AM $ 0.0465
+0.27%
$ 15.63 million $ 1.76 million
Jun 13, 7 AM $ 0.0464
+1.02%
$ 15.59 million $ 1.74 million
Jun 13, 6 AM $ 0.0459
+0.76%
$ 15.43 million $ 1.78 million
Jun 13, 5 AM $ 0.0456
-0.46%
$ 15.32 million $ 1.81 million
Jun 13, 4 AM $ 0.0458
-0.08%
$ 15.39 million $ 1.81 million
Jun 13, 3 AM $ 0.0458
-0.19%
$ 15.4 million $ 1.82 million
Jun 13, 2 AM $ 0.0459
-0.50%
$ 15.43 million $ 1.85 million
Jun 13, 1 AM $ 0.0461
+0.63%
$ 15.51 million $ 1.86 million
Jun 13, 12 AM $ 0.0459
+0.33%
$ 15.41 million $ 1.79 million
Jun 12, 11 PM $ 0.0457
-2.35%
$ 15.36 million $ 1.79 million
Jun 12, 10 PM $ 0.0468
+0.56%
$ 15.73 million $ 2.75 million
Jun 12, 9 PM $ 0.0465
-0.28%
$ 15.64 million $ 2.85 million
Jun 12, 8 PM $ 0.0467
-0.51%
$ 15.68 million $ 2.86 million
Jun 12, 7 PM $ 0.0469
-0.17%
$ 15.76 million $ 2.92 million
Jun 12, 6 PM $ 0.047
-0.55%
$ 15.79 million $ 2.94 million
Jun 12, 5 PM $ 0.0472
-0.59%
$ 15.88 million $ 3.06 million
Jun 12, 4 PM $ 0.0475
+0.94%
$ 15.97 million $ 3.19 million
Jun 12, 3 PM $ 0.0471
+0.63%
$ 15.82 million $ 3.1 million
Jun 12, 2 PM $ 0.0468
+1.35%
$ 15.72 million $ 2.86 million
Jun 12, 1 PM $ 0.0462
-0.41%
$ 15.51 million $ 2.82 million
Jun 12, 12 PM $ 0.0464
+0.34%
$ 15.58 million $ 1.85 million
Jun 12, 11 AM $ 0.0462
-0.38%
$ 15.52 million $ 1.93 million
Jun 12, 10 AM $ 0.0464
-3.06%
$ 15.59 million $ 2.06 million
Jun 12, 9 AM $ 0.0479
-0.08%
$ 16.08 million $ 3.24 million
Jun 12, 8 AM $ 0.0479
+1.00%
$ 16.09 million $ 3.25 million
Jun 12, 7 AM $ 0.0471
+0.08%
$ 15.84 million $ 3.24 million
Jun 12, 6 AM $ 0.0471
+2.19%
$ 15.82 million $ 3.28 million
Jun 12, 5 AM $ 0.0461
-0.52%
$ 15.48 million $ 2.06 million
Jun 12, 4 AM $ 0.0463
-0.07%
$ 15.56 million $ 2.25 million
Jun 12, 3 AM $ 0.0464
-2.55%
$ 15.58 million $ 2.24 million
Jun 12, 2 AM $ 0.0476
+3.38%
$ 15.98 million $ 3.59 million
Jun 12, 1 AM $ 0.046
-0.44%
$ 15.46 million $ 2.12 million
Jun 12, 12 AM $ 0.0462
+0.18%
$ 15.53 million $ 2.14 million
Jun 11, 11 PM $ 0.0461
-0.22%
$ 15.5 million $ 2.13 million
Jun 11, 10 PM $ 0.0462
-0.49%
$ 15.54 million $ 2.06 million
Jun 11, 9 PM $ 0.0465
+0.14%
$ 15.61 million $ 2.07 million
Jun 11, 8 PM $ 0.0464
-0.83%
$ 15.59 million $ 2.13 million
Jun 11, 7 PM $ 0.0468
+0.00%
$ 15.72 million $ 2.13 million
Jun 11, 6 PM $ 0.0468
-4.49%
$ 15.72 million $ 2.15 million
Jun 11, 5 PM $ 0.049
+6.93%
$ 16.46 million $ 2.12 million
Jun 11, 4 PM $ 0.0458
-0.32%
$ 15.4 million $ 2.06 million
Jun 11, 3 PM $ 0.046
+0.43%
$ 15.44 million $ 2.1 million
Jun 11, 2 PM $ 0.0479
+4.60%
$ 16.08 million $ 3.73 million
Jun 11, 1 PM $ 0.0458
+0.73%
$ 15.38 million $ 2.28 million
Jun 11, 12 PM $ 0.0454
-0.32%
$ 15.26 million $ 2.35 million
Jun 11, 11 AM $ 0.0456
+0.30%
$ 15.31 million $ 2.41 million