Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC Historical Data

MAGIC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 9 PM $0.0581
+0.57%
$19.63 million $50.02 million
Oct 2, 8 PM $0.0578
-0.51%
$19.51 million $50.27 million
Oct 2, 7 PM $0.0581
-0.90%
$19.61 million $51.28 million
Oct 2, 6 PM $0.0586
-1.46%
$19.79 million $53.04 million
Oct 2, 5 PM $0.0595
+0.75%
$20.08 million $56.49 million
Oct 2, 4 PM $0.059
-2.14%
$19.93 million $56.69 million
Oct 2, 3 PM $0.0603
-1.35%
$20.37 million $57.35 million
Oct 2, 2 PM $0.0612
+1.56%
$20.65 million $44.8 million
Oct 2, 1 PM $0.0602
+1.17%
$20.33 million $43.48 million
Oct 2, 12 PM $0.0595
-2.35%
$20.1 million $42.02 million
Oct 2, 11 AM $0.061
-0.31%
$20.58 million $39.49 million
Oct 2, 10 AM $0.0612
+0.09%
$20.65 million $36.94 million
Oct 2, 9 AM $0.0611
+0.20%
$20.63 million $34.57 million
Oct 2, 8 AM $0.061
+6.59%
$20.59 million $25 million
Oct 2, 7 AM $0.0572
+1.12%
$19.31 million $20.27 million
Oct 2, 6 AM $0.0566
+3.46%
$19.1 million $19.46 million
Oct 2, 5 AM $0.0547
-0.57%
$18.46 million $17.19 million
Oct 2, 4 AM $0.055
+1.20%
$18.57 million $17.01 million
Oct 2, 3 AM $0.0543
-0.63%
$18.35 million $16.78 million
Oct 2, 2 AM $0.0547
+0.30%
$18.46 million $16.71 million
Oct 2, 1 AM $0.0545
-0.05%
$18.41 million $16.49 million
Oct 2, 12 AM $0.0546
-0.27%
$18.42 million $16.37 million
Oct 1, 11 PM $0.0547
-0.25%
$18.47 million $16.26 million
Oct 1, 10 PM $0.0548
+0.41%
$18.51 million $16.08 million
Oct 1, 9 PM $0.0546
-1.49%
$18.44 million $16.05 million
Oct 1, 8 PM $0.0554
-1.20%
$18.72 million $15.78 million
Oct 1, 7 PM $0.0561
-1.35%
$18.94 million $15.66 million
Oct 1, 6 PM $0.0569
+0.61%
$19.2 million $13.98 million
Oct 1, 5 PM $0.0565
+4.28%
$19.08 million $9.27 million
Oct 1, 4 PM $0.0542
+0.19%
$18.3 million $8.18 million
Oct 1, 3 PM $0.0541
+3.81%
$18.27 million $5.68 million
Oct 1, 2 PM $0.0521
-0.65%
$17.6 million $5.34 million
Oct 1, 1 PM $0.0525
-0.02%
$17.71 million $5.5 million
Oct 1, 12 PM $0.0525
-0.52%
$17.71 million $5.57 million
Oct 1, 11 AM $0.0527
-0.02%
$17.81 million $5.92 million
Oct 1, 10 AM $0.0528
-0.77%
$17.81 million $6.83 million
Oct 1, 9 AM $0.0532
-0.92%
$17.95 million $7.4 million
Oct 1, 8 AM $0.0537
+0.12%
$18.12 million $7.59 million
Oct 1, 7 AM $0.0536
+0.17%
$18.09 million $7.49 million
Oct 1, 6 AM $0.0535
-0.17%
$18.06 million $7.45 million
Oct 1, 5 AM $0.0536
-0.39%
$18.09 million $7.45 million
Oct 1, 4 AM $0.0538
-0.40%
$18.17 million $7.46 million
Oct 1, 3 AM $0.054
+0.91%
$18.24 million $7.33 million
Oct 1, 2 AM $0.0535
+1.11%
$18.07 million $7.22 million
Oct 1, 1 AM $0.0529
-0.08%
$17.87 million $7.21 million
Oct 1, 12 AM $0.053
-0.03%
$17.89 million $7.21 million
Sep 30, 11 PM $0.053
+0.34%
$17.89 million $7.19 million
Sep 30, 10 PM $0.0528
+0.55%
$17.83 million $7.18 million
Sep 30, 9 PM $0.0525
-0.81%
$17.74 million $6.98 million
Sep 30, 8 PM $0.053
-2.34%
$17.88 million $6.9 million