MAGIC Historical Data

MAGIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $ 0.0423
+1.48%
$ 14.23 million $ 1.58 million
Aug 3, 12 PM $ 0.0416
+0.16%
$ 14.02 million $ 1.5 million
Aug 3, 11 AM $ 0.0416
+0.55%
$ 14 million $ 1.7 million
Aug 3, 10 AM $ 0.0413
-0.26%
$ 13.92 million $ 1.94 million
Aug 3, 9 AM $ 0.0415
+0.27%
$ 13.96 million $ 1.95 million
Aug 3, 8 AM $ 0.0413
+0.07%
$ 13.92 million $ 1.96 million
Aug 3, 7 AM $ 0.0413
-0.14%
$ 13.91 million $ 1.9 million
Aug 3, 6 AM $ 0.0414
-1.23%
$ 13.93 million $ 1.88 million
Aug 3, 5 AM $ 0.0419
-0.19%
$ 14.11 million $ 1.86 million
Aug 3, 4 AM $ 0.042
+0.34%
$ 14.13 million $ 1.87 million
Aug 3, 3 AM $ 0.0418
-0.10%
$ 14.09 million $ 1.86 million
Aug 3, 2 AM $ 0.0419
-0.37%
$ 14.1 million $ 1.87 million
Aug 3, 1 AM $ 0.042
-0.48%
$ 14.15 million $ 1.91 million
Aug 3, 12 AM $ 0.0422
-0.47%
$ 14.22 million $ 1.9 million
Aug 2, 11 PM $ 0.0424
+0.44%
$ 14.29 million $ 1.94 million
Aug 2, 10 PM $ 0.0422
-0.30%
$ 14.22 million $ 1.93 million
Aug 2, 9 PM $ 0.0424
+0.54%
$ 14.27 million $ 1.98 million
Aug 2, 8 PM $ 0.0421
-0.09%
$ 14.19 million $ 1.99 million
Aug 2, 7 PM $ 0.0422
-0.19%
$ 14.21 million $ 1.99 million
Aug 2, 6 PM $ 0.0423
+0.01%
$ 14.23 million $ 2.01 million
Aug 2, 5 PM $ 0.0423
+0.48%
$ 14.23 million $ 2.07 million
Aug 2, 4 PM $ 0.0421
-0.36%
$ 14.16 million $ 2.07 million
Aug 2, 3 PM $ 0.0422
-0.18%
$ 14.21 million $ 2.25 million
Aug 2, 2 PM $ 0.0423
+0.05%
$ 14.24 million $ 2.25 million
Aug 2, 1 PM $ 0.0423
-0.93%
$ 14.23 million $ 2.31 million
Aug 2, 12 PM $ 0.0427
+0.16%
$ 14.36 million $ 2.27 million
Aug 2, 11 AM $ 0.0426
+1.01%
$ 14.34 million $ 2.07 million
Aug 2, 10 AM $ 0.0422
-0.25%
$ 14.2 million $ 1.78 million
Aug 2, 9 AM $ 0.0423
+0.60%
$ 14.23 million $ 1.84 million
Aug 2, 8 AM $ 0.042
+0.32%
$ 14.15 million $ 1.97 million
Aug 2, 7 AM $ 0.0419
-0.28%
$ 14.1 million $ 2.05 million
Aug 2, 6 AM $ 0.042
-0.17%
$ 14.14 million $ 2.07 million
Aug 2, 5 AM $ 0.0421
-0.18%
$ 14.17 million $ 2.1 million
Aug 2, 4 AM $ 0.0422
+0.19%
$ 14.19 million $ 2.16 million
Aug 2, 3 AM $ 0.0421
-0.19%
$ 14.17 million $ 2.11 million
Aug 2, 2 AM $ 0.0422
+0.26%
$ 14.19 million $ 2.1 million
Aug 2, 1 AM $ 0.042
+0.44%
$ 14.16 million $ 2.08 million
Aug 2, 12 AM $ 0.0419
+0.31%
$ 14.1 million $ 2.17 million
Aug 1, 11 PM $ 0.0417
-0.05%
$ 14.05 million $ 2.28 million
Aug 1, 10 PM $ 0.0418
-1.33%
$ 14.06 million $ 2.52 million
Aug 1, 9 PM $ 0.0423
+0.32%
$ 14.25 million $ 2.5 million
Aug 1, 8 PM $ 0.0422
+0.03%
$ 14.2 million $ 2.5 million
Aug 1, 7 PM $ 0.0422
-0.01%
$ 14.2 million $ 2.53 million
Aug 1, 6 PM $ 0.0422
-0.13%
$ 14.2 million $ 2.57 million
Aug 1, 5 PM $ 0.0422
+0.07%
$ 14.22 million $ 2.52 million
Aug 1, 4 PM $ 0.0422
+0.39%
$ 14.21 million $ 2.69 million
Aug 1, 3 PM $ 0.042
-0.96%
$ 14.15 million $ 2.6 million
Aug 1, 2 PM $ 0.0424
+0.09%
$ 14.29 million $ 2.57 million
Aug 1, 1 PM $ 0.0424
+0.63%
$ 14.28 million $ 2.6 million
Aug 1, 12 PM $ 0.0421
+0.81%
$ 14.19 million $ 2.65 million