MAGIC Historical Data

MAGIC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.472
+0.83%
$ 21.54 million $ 24.87 million
Sep 13, 2023 $ 0.468
+6.74%
$ 21.36 million $ 39.49 million
Sep 12, 2023 $ 0.438
+1.45%
$ 20.01 million $ 31.87 million
Sep 11, 2023 $ 0.432
-5.92%
$ 19.72 million $ 29.36 million
Sep 10, 2023 $ 0.459
-7.52%
$ 20.96 million $ 31.26 million
Sep 9, 2023 $ 0.496
-1.14%
$ 22.67 million $ 14.63 million
Sep 8, 2023 $ 0.502
-0.63%
$ 22.93 million $ 19.48 million
Sep 7, 2023 $ 0.505
-0.33%
$ 23.08 million $ 18.4 million
Sep 6, 2023 $ 0.507
+0.25%
$ 23.15 million $ 18.75 million
Sep 5, 2023 $ 0.506
+0.68%
$ 23.1 million $ 28.36 million
Sep 4, 2023 $ 0.502
+1.67%
$ 22.94 million $ 42.35 million
Sep 3, 2023 $ 0.494
-0.38%
$ 22.56 million $ 18.26 million
Sep 2, 2023 $ 0.496
+1.55%
$ 22.65 million $ 25.73 million
Sep 1, 2023 $ 0.488
-2.38%
$ 22.3 million $ 28.95 million
Aug 31, 2023 $ 0.5
-5.11%
$ 22.84 million $ 38.49 million
Aug 30, 2023 $ 0.527
-4.88%
$ 24.07 million $ 49.01 million
Aug 29, 2023 $ 0.554
-2.71%
$ 25.31 million $ 114.35 million
Aug 28, 2023 $ 0.57
-0.66%
$ 26.01 million $ 15.2 million
Aug 27, 2023 $ 0.573
-0.79%
$ 26.19 million $ 14.02 million
Aug 26, 2023 $ 0.578
+1.03%
$ 26.39 million $ 16.53 million
Aug 25, 2023 $ 0.572
-2.46%
$ 26.12 million $ 23.33 million
Aug 24, 2023 $ 0.587
-2.91%
$ 26.78 million $ 19.44 million
Aug 23, 2023 $ 0.604
+2.32%
$ 27.59 million $ 20.86 million
Aug 22, 2023 $ 0.59
-2.01%
$ 26.96 million $ 19.43 million
Aug 21, 2023 $ 0.603
-2.77%
$ 27.51 million $ 22.8 million
Aug 20, 2023 $ 0.62
+0.39%
$ 28.3 million $ 20.14 million
Aug 19, 2023 $ 0.617
+1.78%
$ 28.19 million $ 25.61 million
Aug 18, 2023 $ 0.607
+2.60%
$ 27.69 million $ 36.22 million
Aug 17, 2023 $ 0.591
-11.03%
$ 26.99 million $ 43.41 million
Aug 16, 2023 $ 0.664
-7.55%
$ 30.34 million $ 50.14 million
Aug 15, 2023 $ 0.719
-7.52%
$ 32.82 million $ 37.99 million
Aug 14, 2023 $ 0.777
+1.06%
$ 35.48 million $ 57.4 million
Aug 13, 2023 $ 0.769
+0.01%
$ 35.11 million $ 41.05 million
Aug 12, 2023 $ 0.769
+1.66%
$ 35.11 million $ 35.46 million
Aug 11, 2023 $ 0.756
+0.47%
$ 34.53 million $ 29.89 million
Aug 10, 2023 $ 0.753
+0.21%
$ 34.37 million $ 54.1 million
Aug 9, 2023 $ 0.751
-0.97%
$ 34.3 million $ 65.57 million
Aug 8, 2023 $ 0.759
-0.71%
$ 34.63 million $ 44.66 million
Aug 7, 2023 $ 0.764
+0.83%
$ 34.88 million $ 103.01 million
Aug 6, 2023 $ 0.758
+4.51%
$ 34.59 million $ 112.38 million
Aug 5, 2023 $ 0.725
+0.60%
$ 33.1 million $ 28.42 million
Aug 4, 2023 $ 0.721
-0.76%
$ 32.9 million $ 57.75 million
Aug 3, 2023 $ 0.726
+0.92%
$ 33.15 million $ 48.36 million
Aug 2, 2023 $ 0.72
-4.27%
$ 32.85 million $ 45.17 million
Aug 1, 2023 $ 0.752
+1.07%
$ 34.32 million $ 39.87 million
Jul 31, 2023 $ 0.744
-1.38%
$ 33.95 million $ 24.88 million
Jul 30, 2023 $ 0.754
-0.16%
$ 34.43 million $ 35.16 million
Jul 29, 2023 $ 0.755
+1.52%
$ 34.48 million $ 36.07 million
Jul 28, 2023 $ 0.744
+3.42%
$ 33.97 million $ 37.07 million
Jul 27, 2023 $ 0.719
-0.47%
$ 32.84 million $ 30.13 million