MAGIC Historical Data

MAGIC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.041
-0.73%
$ 13.79 million $ 1.91 million
Jun 27, 6 PM $ 0.0413
-0.05%
$ 13.89 million $ 1.82 million
Jun 27, 5 PM $ 0.0414
-0.98%
$ 13.9 million $ 1.81 million
Jun 27, 4 PM $ 0.0418
-0.09%
$ 14.04 million $ 1.81 million
Jun 27, 3 PM $ 0.0418
+0.18%
$ 14.05 million $ 1.84 million
Jun 27, 2 PM $ 0.0417
-0.16%
$ 14.02 million $ 1.94 million
Jun 27, 1 PM $ 0.0418
+0.04%
$ 14.05 million $ 2.12 million
Jun 27, 12 PM $ 0.0418
-0.06%
$ 14.04 million $ 2.28 million
Jun 27, 11 AM $ 0.0418
-0.27%
$ 14.05 million $ 2.38 million
Jun 27, 10 AM $ 0.0419
+0.14%
$ 14.08 million $ 2.43 million
Jun 27, 9 AM $ 0.0419
-0.12%
$ 14.06 million $ 2.55 million
Jun 27, 8 AM $ 0.0419
-1.56%
$ 14.08 million $ 2.61 million
Jun 27, 7 AM $ 0.0421
-1.79%
$ 14.16 million $ 2.63 million
Jun 27, 6 AM $ 0.0429
-0.64%
$ 14.41 million $ 2.49 million
Jun 27, 5 AM $ 0.0432
+0.52%
$ 14.51 million $ 2.47 million
Jun 27, 4 AM $ 0.0429
-1.44%
$ 14.43 million $ 2.46 million
Jun 27, 3 AM $ 0.0436
+2.64%
$ 14.64 million $ 2.47 million
Jun 27, 2 AM $ 0.0424
+0.64%
$ 14.27 million $ 1.44 million
Jun 27, 1 AM $ 0.0422
-0.68%
$ 14.18 million $ 1.51 million
Jun 27, 12 AM $ 0.0425
+0.61%
$ 14.27 million $ 1.54 million
Jun 26, 11 PM $ 0.0422
-2.03%
$ 14.19 million $ 1.62 million
Jun 26, 10 PM $ 0.0431
+2.57%
$ 14.48 million $ 2.87 million
Jun 26, 9 PM $ 0.0421
+0.06%
$ 14.14 million $ 2.85 million
Jun 26, 8 PM $ 0.0421
-0.51%
$ 14.15 million $ 2.86 million
Jun 26, 7 PM $ 0.0423
+0.22%
$ 14.23 million $ 1.57 million
Jun 26, 6 PM $ 0.0422
-1.25%
$ 14.2 million $ 2.79 million
Jun 26, 5 PM $ 0.0428
-0.53%
$ 14.38 million $ 2.86 million
Jun 26, 4 PM $ 0.043
+1.42%
$ 14.45 million $ 2.91 million
Jun 26, 3 PM $ 0.0424
+0.09%
$ 14.25 million $ 2.87 million
Jun 26, 2 PM $ 0.0424
-1.06%
$ 14.24 million $ 2.93 million
Jun 26, 1 PM $ 0.0428
+2.79%
$ 14.39 million $ 3.06 million
Jun 26, 12 PM $ 0.0408
+0.18%
$ 13.7 million $ 3.28 million
Jun 26, 11 AM $ 0.0407
-3.26%
$ 13.67 million $ 3.22 million
Jun 26, 10 AM $ 0.0421
-0.47%
$ 14.13 million $ 3.15 million
Jun 26, 9 AM $ 0.0423
+1.52%
$ 14.2 million $ 3.13 million
Jun 26, 8 AM $ 0.0416
-0.42%
$ 13.99 million $ 1.77 million
Jun 26, 7 AM $ 0.0418
+0.34%
$ 14.05 million $ 3.16 million
Jun 26, 6 AM $ 0.0417
+1.60%
$ 14 million $ 1.77 million
Jun 26, 5 AM $ 0.041
+0.33%
$ 13.78 million $ 3.14 million
Jun 26, 4 AM $ 0.0411
-1.12%
$ 13.82 million $ 3.12 million
Jun 26, 3 AM $ 0.0416
+1.16%
$ 13.98 million $ 3.09 million
Jun 26, 2 AM $ 0.0411
+0.24%
$ 13.82 million $ 2.97 million
Jun 26, 1 AM $ 0.041
-3.46%
$ 13.79 million $ 2.82 million
Jun 26, 12 AM $ 0.0425
+3.04%
$ 14.28 million $ 2.73 million
Jun 25, 11 PM $ 0.0412
+0.01%
$ 13.86 million $ 2.59 million
Jun 25, 10 PM $ 0.0412
-0.51%
$ 13.86 million $ 2.59 million
Jun 25, 9 PM $ 0.0415
-0.40%
$ 13.93 million $ 2.61 million
Jun 25, 8 PM $ 0.0416
+0.09%
$ 13.99 million $ 2.66 million
Jun 25, 7 PM $ 0.0416
-1.41%
$ 13.97 million $ 2.79 million
Jun 25, 6 PM $ 0.0422
+0.42%
$ 14.17 million $ 2.85 million