MAGIC Historical Data

MAGIC Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0681
-0.34%
$ 22.34 million $ 5.75 million
May 7, 9 PM $ 0.0683
-0.34%
$ 22.41 million $ 5.83 million
May 7, 8 PM $ 0.0686
-0.10%
$ 22.49 million $ 5.85 million
May 7, 7 PM $ 0.0686
+0.43%
$ 22.51 million $ 5.74 million
May 7, 6 PM $ 0.0683
+0.60%
$ 22.42 million $ 5.57 million
May 7, 5 PM $ 0.0679
+0.20%
$ 22.28 million $ 5.57 million
May 7, 4 PM $ 0.0678
+0.85%
$ 22.24 million $ 5.52 million
May 7, 3 PM $ 0.0672
-0.09%
$ 22.05 million $ 5.53 million
May 7, 2 PM $ 0.0673
-0.53%
$ 22.07 million $ 5.41 million
May 7, 1 PM $ 0.0677
-1.34%
$ 22.22 million $ 5.27 million
May 7, 12 PM $ 0.0687
+1.35%
$ 22.52 million $ 5.23 million
May 7, 11 AM $ 0.0677
-0.01%
$ 22.22 million $ 5.16 million
May 7, 10 AM $ 0.0678
-0.30%
$ 22.23 million $ 5.25 million
May 7, 9 AM $ 0.068
-0.45%
$ 22.3 million $ 5.14 million
May 7, 8 AM $ 0.0683
-0.12%
$ 22.4 million $ 5.18 million
May 7, 7 AM $ 0.0684
-0.32%
$ 22.42 million $ 5.26 million
May 7, 6 AM $ 0.0686
+1.23%
$ 22.5 million $ 5.16 million
May 7, 5 AM $ 0.0677
+0.47%
$ 22.22 million $ 5.18 million
May 7, 4 AM $ 0.0674
+1.15%
$ 22.12 million $ 5.24 million
May 7, 3 AM $ 0.0667
-0.44%
$ 21.87 million $ 5.14 million
May 7, 2 AM $ 0.067
-0.36%
$ 21.96 million $ 5.13 million
May 7, 1 AM $ 0.0672
-0.10%
$ 22.04 million $ 5.3 million
May 7, 12 AM $ 0.0673
-1.58%
$ 22.07 million $ 5.39 million
May 6, 11 PM $ 0.0684
+0.34%
$ 22.42 million $ 5.37 million
May 6, 10 PM $ 0.0681
-0.36%
$ 22.35 million $ 5.45 million
May 6, 9 PM $ 0.0684
+1.09%
$ 22.43 million $ 5.72 million
May 6, 8 PM $ 0.0676
-0.04%
$ 22.18 million $ 5.92 million
May 6, 7 PM $ 0.0677
-0.12%
$ 22.2 million $ 6.02 million
May 6, 6 PM $ 0.0678
+0.31%
$ 22.23 million $ 6.04 million
May 6, 5 PM $ 0.0676
-0.47%
$ 22.16 million $ 5.98 million
May 6, 4 PM $ 0.0679
+0.49%
$ 22.27 million $ 5.98 million
May 6, 3 PM $ 0.0676
+0.40%
$ 22.16 million $ 6.26 million
May 6, 2 PM $ 0.0673
-0.29%
$ 22.07 million $ 6.2 million
May 6, 1 PM $ 0.0675
-1.94%
$ 22.14 million $ 6.14 million
May 6, 12 PM $ 0.0688
+0.66%
$ 22.57 million $ 5.93 million
May 6, 11 AM $ 0.0684
-1.07%
$ 22.42 million $ 5.81 million
May 6, 10 AM $ 0.0691
-0.14%
$ 22.67 million $ 5.56 million
May 6, 9 AM $ 0.0692
+0.02%
$ 22.7 million $ 5.5 million
May 6, 8 AM $ 0.0692
+0.92%
$ 22.69 million $ 5.36 million
May 6, 7 AM $ 0.0685
+0.65%
$ 22.49 million $ 5.22 million
May 6, 6 AM $ 0.0681
+1.25%
$ 22.35 million $ 4.97 million
May 6, 5 AM $ 0.0673
-0.11%
$ 22.08 million $ 4.75 million
May 6, 4 AM $ 0.0674
-0.56%
$ 22.11 million $ 4.56 million
May 6, 3 AM $ 0.0678
+0.01%
$ 22.23 million $ 4.51 million
May 6, 2 AM $ 0.0678
-0.32%
$ 22.23 million $ 4.46 million
May 6, 1 AM $ 0.068
+1.61%
$ 22.31 million $ 4.4 million
May 6, 12 AM $ 0.0669
+0.18%
$ 21.96 million $ 4.28 million
May 5, 11 PM $ 0.0668
+0.23%
$ 21.92 million $ 4.2 million
May 5, 10 PM $ 0.0667
+0.12%
$ 21.87 million $ 4.12 million
May 5, 9 PM $ 0.0666
+0.19%
$ 21.84 million $ 3.88 million