MAGIC Historical Data

MAGIC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.723
-0.33%
$ 33 million $ 32.18 million
Jul 25, 2023 $ 0.725
-1.00%
$ 33.11 million $ 44.9 million
Jul 24, 2023 $ 0.732
-4.79%
$ 33.44 million $ 29.11 million
Jul 23, 2023 $ 0.769
+1.56%
$ 35.12 million $ 24.5 million
Jul 22, 2023 $ 0.757
-1.32%
$ 34.59 million $ 19.56 million
Jul 21, 2023 $ 0.768
-2.06%
$ 35.05 million $ 35.44 million
Jul 20, 2023 $ 0.784
+1.89%
$ 35.78 million $ 55.64 million
Jul 19, 2023 $ 0.769
-0.79%
$ 35.12 million $ 26.69 million
Jul 18, 2023 $ 0.775
-4.05%
$ 35.4 million $ 55.5 million
Jul 17, 2023 $ 0.808
+2.12%
$ 36.89 million $ 30.79 million
Jul 16, 2023 $ 0.791
-2.75%
$ 36.13 million $ 43.62 million
Jul 15, 2023 $ 0.814
+0.25%
$ 37.15 million $ 37.48 million
Jul 14, 2023 $ 0.812
-4.21%
$ 37.05 million $ 122.7 million
Jul 13, 2023 $ 0.847
+7.44%
$ 38.68 million $ 75.62 million
Jul 12, 2023 $ 0.789
-1.93%
$ 36.01 million $ 38.72 million
Jul 11, 2023 $ 0.804
+1.26%
$ 36.72 million $ 19.82 million
Jul 10, 2023 $ 0.794
-0.59%
$ 36.26 million $ 34.81 million
Jul 9, 2023 $ 0.799
+0.40%
$ 36.48 million $ 28.6 million
Jul 8, 2023 $ 0.796
-0.67%
$ 36.33 million $ 32.59 million
Jul 7, 2023 $ 0.801
+4.61%
$ 36.58 million $ 36.93 million
Jul 6, 2023 $ 0.766
-2.66%
$ 34.97 million $ 37.57 million
Jul 5, 2023 $ 0.787
-5.94%
$ 35.92 million $ 53.01 million
Jul 4, 2023 $ 0.836
-1.99%
$ 38.19 million $ 50.65 million
Jul 3, 2023 $ 0.853
+1.75%
$ 38.96 million $ 37.09 million
Jul 2, 2023 $ 0.839
-2.83%
$ 38.29 million $ 27.32 million
Jul 1, 2023 $ 0.863
-1.30%
$ 39.41 million $ 88.4 million
Jun 30, 2023 $ 0.875
+5.90%
$ 39.93 million $ 117.7 million
Jun 29, 2023 $ 0.826
+0.08%
$ 37.7 million $ 51 million
Jun 28, 2023 $ 0.825
-9.88%
$ 37.67 million $ 85.74 million
Jun 27, 2023 $ 0.916
+4.27%
$ 41.8 million $ 97.41 million
Jun 26, 2023 $ 0.878
+4.13%
$ 40.09 million $ 116.24 million
Jun 25, 2023 $ 0.843
+6.59%
$ 38.5 million $ 70.77 million
Jun 24, 2023 $ 0.791
-5.04%
$ 36.12 million $ 33.76 million
Jun 23, 2023 $ 0.833
+4.22%
$ 38.03 million $ 55.36 million
Jun 22, 2023 $ 0.799
-3.52%
$ 36.49 million $ 70.83 million
Jun 21, 2023 $ 0.828
+2.79%
$ 37.83 million $ 100.04 million
Jun 20, 2023 $ 0.806
+12.16%
$ 36.8 million $ 66.91 million
Jun 19, 2023 $ 0.719
+1.54%
$ 32.81 million $ 30.57 million
Jun 18, 2023 $ 0.708
-1.86%
$ 32.31 million $ 28.39 million
Jun 17, 2023 $ 0.721
+5.11%
$ 32.93 million $ 35.44 million
Jun 16, 2023 $ 0.686
+2.97%
$ 31.33 million $ 30.29 million
Jun 15, 2023 $ 0.666
-0.11%
$ 30.42 million $ 28.81 million
Jun 14, 2023 $ 0.667
-4.30%
$ 30.46 million $ 40.61 million
Jun 13, 2023 $ 0.697
-0.18%
$ 31.82 million $ 58.59 million
Jun 12, 2023 $ 0.698
+1.84%
$ 31.88 million $ 40.39 million
Jun 11, 2023 $ 0.686
+0.86%
$ 31.3 million $ 51.06 million
Jun 10, 2023 $ 0.68
-20.25%
$ 31.04 million $ 178.71 million
Jun 9, 2023 $ 0.852
-0.83%
$ 38.92 million $ 37.2 million
Jun 8, 2023 $ 0.86
-0.09%
$ 39.24 million $ 41.33 million
Jun 7, 2023 $ 0.86
-9.43%
$ 39.28 million $ 53.23 million