MAGIC Historical Data

MAGIC Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0666
+0.19%
$ 21.84 million $ 3.88 million
May 5, 8 PM $ 0.0665
+1.12%
$ 21.8 million $ 3.67 million
May 5, 7 PM $ 0.0657
+0.07%
$ 21.56 million $ 3.68 million
May 5, 6 PM $ 0.0657
-0.01%
$ 21.55 million $ 3.72 million
May 5, 5 PM $ 0.0657
+0.36%
$ 21.55 million $ 3.73 million
May 5, 4 PM $ 0.0655
-0.25%
$ 21.47 million $ 3.95 million
May 5, 3 PM $ 0.0656
-0.05%
$ 21.53 million $ 4.21 million
May 5, 2 PM $ 0.0657
-0.45%
$ 21.54 million $ 4.48 million
May 5, 1 PM $ 0.066
+0.22%
$ 21.64 million $ 4.46 million
May 5, 12 PM $ 0.0658
+0.09%
$ 21.59 million $ 4.54 million
May 5, 11 AM $ 0.0658
-0.45%
$ 21.57 million $ 4.56 million
May 5, 10 AM $ 0.0661
+0.17%
$ 21.67 million $ 4.52 million
May 5, 9 AM $ 0.0659
-0.01%
$ 21.63 million $ 4.8 million
May 5, 8 AM $ 0.0659
-0.62%
$ 21.63 million $ 4.66 million
May 5, 7 AM $ 0.0663
-0.02%
$ 21.76 million $ 4.61 million
May 5, 6 AM $ 0.0664
-0.24%
$ 21.77 million $ 4.73 million
May 5, 5 AM $ 0.0665
+0.65%
$ 21.82 million $ 4.79 million
May 5, 4 AM $ 0.0661
-0.14%
$ 21.68 million $ 4.57 million
May 5, 3 AM $ 0.0664
-0.20%
$ 21.8 million $ 4.62 million
May 5, 2 AM $ 0.0666
+0.63%
$ 21.84 million $ 4.65 million
May 5, 1 AM $ 0.0662
+0.63%
$ 21.7 million $ 4.64 million
May 5, 12 AM $ 0.0657
+0.83%
$ 21.57 million $ 4.76 million
May 4, 11 PM $ 0.0652
-0.22%
$ 21.39 million $ 4.82 million
May 4, 10 PM $ 0.0654
-1.11%
$ 21.44 million $ 4.85 million
May 4, 9 PM $ 0.0661
+1.16%
$ 21.68 million $ 4.89 million
May 4, 8 PM $ 0.0653
-0.56%
$ 21.43 million $ 4.87 million
May 4, 7 PM $ 0.0657
-0.84%
$ 21.55 million $ 4.72 million
May 4, 6 PM $ 0.0663
-1.11%
$ 21.73 million $ 4.68 million
May 4, 5 PM $ 0.067
+0.99%
$ 21.98 million $ 4.65 million
May 4, 4 PM $ 0.0663
+0.81%
$ 21.76 million $ 4.41 million
May 4, 3 PM $ 0.0658
-0.65%
$ 21.59 million $ 3.78 million
May 4, 2 PM $ 0.0662
+1.19%
$ 21.73 million $ 3.56 million
May 4, 1 PM $ 0.0655
+0.41%
$ 21.48 million $ 3.46 million
May 4, 12 PM $ 0.0652
+0.32%
$ 21.39 million $ 3.37 million
May 4, 11 AM $ 0.065
-0.29%
$ 21.32 million $ 3.37 million
May 4, 10 AM $ 0.0652
-1.49%
$ 21.38 million $ 3.31 million
May 4, 9 AM $ 0.0662
+0.48%
$ 21.71 million $ 3 million
May 4, 8 AM $ 0.0659
-0.17%
$ 21.6 million $ 3.02 million
May 4, 7 AM $ 0.066
-0.20%
$ 21.64 million $ 3.02 million
May 4, 6 AM $ 0.0661
-0.25%
$ 21.69 million $ 2.93 million
May 4, 5 AM $ 0.0663
-0.32%
$ 21.74 million $ 2.9 million
May 4, 4 AM $ 0.0665
+0.58%
$ 21.81 million $ 2.92 million
May 4, 3 AM $ 0.0661
-0.27%
$ 21.69 million $ 2.82 million
May 4, 2 AM $ 0.0663
+1.80%
$ 21.74 million $ 2.76 million
May 4, 1 AM $ 0.0651
+0.99%
$ 21.36 million $ 2.68 million
May 4, 12 AM $ 0.0645
+0.30%
$ 21.15 million $ 2.51 million
May 3, 11 PM $ 0.0643
-0.47%
$ 21.09 million $ 2.47 million
May 3, 10 PM $ 0.0646
+0.80%
$ 21.19 million $ 2.4 million
May 3, 9 PM $ 0.0641
-0.22%
$ 21.02 million $ 2.31 million
May 3, 8 PM $ 0.0642
-0.04%
$ 21.06 million $ 2.3 million