MAGIC Historical Data

MAGIC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0422
+0.42%
$ 14.17 million $ 2.85 million
Jun 25, 5 PM $ 0.042
-0.12%
$ 14.11 million $ 2.9 million
Jun 25, 4 PM $ 0.0418
+0.99%
$ 14.04 million $ 3.21 million
Jun 25, 3 PM $ 0.0414
-1.71%
$ 13.91 million $ 2.11 million
Jun 25, 2 PM $ 0.0421
+4.13%
$ 14.15 million $ 3.62 million
Jun 25, 1 PM $ 0.0404
-7.08%
$ 13.57 million $ 3.35 million
Jun 25, 12 PM $ 0.0435
+1.39%
$ 14.6 million $ 3.15 million
Jun 25, 11 AM $ 0.0429
-0.09%
$ 14.4 million $ 3.13 million
Jun 25, 10 AM $ 0.0429
-0.04%
$ 14.42 million $ 3.2 million
Jun 25, 9 AM $ 0.0429
-1.76%
$ 14.42 million $ 3.17 million
Jun 25, 8 AM $ 0.0437
-0.46%
$ 14.68 million $ 2.08 million
Jun 25, 7 AM $ 0.0435
-0.32%
$ 14.61 million $ 3.19 million
Jun 25, 6 AM $ 0.0436
-0.08%
$ 14.66 million $ 3.29 million
Jun 25, 5 AM $ 0.0437
+1.71%
$ 14.67 million $ 3.52 million
Jun 25, 4 AM $ 0.0429
+0.06%
$ 14.42 million $ 3.61 million
Jun 25, 3 AM $ 0.0429
-0.15%
$ 14.41 million $ 3.75 million
Jun 25, 2 AM $ 0.043
-0.06%
$ 14.44 million $ 3.91 million
Jun 25, 1 AM $ 0.043
+0.15%
$ 14.45 million $ 3.92 million
Jun 25, 12 AM $ 0.0429
-1.19%
$ 14.42 million $ 4.07 million
Jun 24, 11 PM $ 0.0434
+1.26%
$ 14.6 million $ 4.07 million
Jun 24, 10 PM $ 0.0429
-1.18%
$ 14.42 million $ 4.18 million
Jun 24, 9 PM $ 0.0434
+0.41%
$ 14.59 million $ 4.17 million
Jun 24, 8 PM $ 0.0432
+2.70%
$ 14.53 million $ 4.1 million
Jun 24, 7 PM $ 0.0421
-0.87%
$ 14.15 million $ 3.94 million
Jun 24, 6 PM $ 0.0425
+1.70%
$ 14.27 million $ 3.85 million
Jun 24, 5 PM $ 0.0417
-0.91%
$ 14.02 million $ 3.73 million
Jun 24, 4 PM $ 0.0421
-2.91%
$ 14.14 million $ 3.35 million
Jun 24, 3 PM $ 0.0433
-0.55%
$ 14.56 million $ 3.16 million
Jun 24, 2 PM $ 0.0436
-1.46%
$ 14.64 million $ 1.99 million
Jun 24, 1 PM $ 0.0442
-0.72%
$ 14.86 million $ 2.98 million
Jun 24, 12 PM $ 0.0445
-0.45%
$ 14.96 million $ 2.96 million
Jun 24, 11 AM $ 0.0447
+0.44%
$ 15.03 million $ 2.99 million
Jun 24, 10 AM $ 0.0445
-1.12%
$ 14.97 million $ 2.96 million
Jun 24, 9 AM $ 0.045
-0.12%
$ 15.14 million $ 3.07 million
Jun 24, 8 AM $ 0.0451
+0.62%
$ 15.15 million $ 3.09 million
Jun 24, 7 AM $ 0.0448
-0.98%
$ 15.06 million $ 3.16 million
Jun 24, 6 AM $ 0.0453
-0.08%
$ 15.21 million $ 3.12 million
Jun 24, 5 AM $ 0.0452
+1.69%
$ 15.19 million $ 3.13 million
Jun 24, 4 AM $ 0.0444
-0.76%
$ 14.94 million $ 3.15 million
Jun 24, 3 AM $ 0.0448
+0.61%
$ 15.05 million $ 3.08 million
Jun 24, 2 AM $ 0.0445
-0.22%
$ 14.96 million $ 2.95 million
Jun 24, 1 AM $ 0.0446
-0.77%
$ 15 million $ 2.97 million
Jun 24, 12 AM $ 0.045
+1.77%
$ 15.11 million $ 2.83 million
Jun 23, 11 PM $ 0.0442
+0.59%
$ 14.85 million $ 2 million
Jun 23, 10 PM $ 0.0439
-1.79%
$ 14.76 million $ 1.95 million
Jun 23, 9 PM $ 0.0447
-0.04%
$ 15.03 million $ 3 million
Jun 23, 8 PM $ 0.0447
+0.19%
$ 15.04 million $ 3.03 million
Jun 23, 7 PM $ 0.0447
+0.00%
$ 15.01 million $ 3.09 million
Jun 23, 6 PM $ 0.0447
-0.09%
$ 15.01 million $ 3.11 million
Jun 23, 5 PM $ 0.0447
+1.91%
$ 15.02 million $ 3.12 million