MAGIC Historical Data

MAGIC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.95
+6.96%
$ 43.37 million $ 67.37 million
Jun 5, 2023 $ 0.888
-11.93%
$ 40.55 million $ 105.49 million
Jun 4, 2023 $ 1.01
-0.68%
$ 46.04 million $ 45.91 million
Jun 3, 2023 $ 1.02
-4.16%
$ 46.36 million $ 53.51 million
Jun 2, 2023 $ 1.06
+13.12%
$ 48.37 million $ 95.98 million
Jun 1, 2023 $ 0.936
-1.90%
$ 42.76 million $ 39.88 million
May 31, 2023 $ 0.955
-7.40%
$ 43.59 million $ 90.5 million
May 30, 2023 $ 1.03
+0.17%
$ 47.07 million $ 73.64 million
May 29, 2023 $ 1.03
-0.92%
$ 46.99 million $ 157.73 million
May 28, 2023 $ 1.04
+9.82%
$ 47.42 million $ 55.07 million
May 27, 2023 $ 0.946
+3.66%
$ 43.18 million $ 28.77 million
May 26, 2023 $ 0.912
+1.32%
$ 41.66 million $ 37.41 million
May 25, 2023 $ 0.9
+0.99%
$ 41.11 million $ 35.97 million
May 24, 2023 $ 0.892
-7.46%
$ 40.71 million $ 61.19 million
May 23, 2023 $ 0.964
+7.80%
$ 44 million $ 34.65 million
May 22, 2023 $ 0.894
-0.96%
$ 40.81 million $ 21.39 million
May 21, 2023 $ 0.903
-5.10%
$ 41.21 million $ 35.03 million
May 20, 2023 $ 0.951
+3.33%
$ 43.42 million $ 36.84 million
May 19, 2023 $ 0.92
+1.71%
$ 42.02 million $ 37.18 million
May 18, 2023 $ 0.905
-2.92%
$ 41.31 million $ 62.63 million
May 17, 2023 $ 0.932
+6.14%
$ 42.56 million $ 80.18 million
May 16, 2023 $ 0.878
+1.55%
$ 40.09 million $ 51.92 million
May 15, 2023 $ 0.865
-1.80%
$ 39.48 million $ 63.44 million
May 14, 2023 $ 0.881
+2.12%
$ 40.2 million $ 38.26 million
May 13, 2023 $ 0.862
-0.91%
$ 39.37 million $ 42.55 million
May 12, 2023 $ 0.87
+6.16%
$ 39.73 million $ 71.94 million
May 11, 2023 $ 0.82
-8.32%
$ 37.42 million $ 110.56 million
May 10, 2023 $ 0.894
+6.57%
$ 40.81 million $ 127.95 million
May 9, 2023 $ 0.839
+0.34%
$ 38.3 million $ 55.25 million
May 8, 2023 $ 0.836
-18.05%
$ 38.17 million $ 118.73 million
May 7, 2023 $ 1.02
-0.28%
$ 46.58 million $ 43.58 million
May 6, 2023 $ 1.02
-9.73%
$ 46.71 million $ 77.23 million
May 5, 2023 $ 1.13
+3.59%
$ 51.74 million $ 70.61 million
May 4, 2023 $ 1.09
-4.59%
$ 49.95 million $ 55.94 million
May 3, 2023 $ 1.15
+1.60%
$ 52.35 million $ 61.95 million
May 2, 2023 $ 1.13
+0.74%
$ 51.53 million $ 46.05 million
May 1, 2023 $ 1.12
-3.98%
$ 51.15 million $ 55.85 million
Apr 30, 2023 $ 1.17
-0.43%
$ 53.27 million $ 42.03 million
Apr 29, 2023 $ 1.17
+0.62%
$ 53.5 million $ 28.79 million
Apr 28, 2023 $ 1.16
-1.90%
$ 53.17 million $ 49.67 million
Apr 27, 2023 $ 1.19
+2.09%
$ 54.19 million $ 61.91 million
Apr 26, 2023 $ 1.16
-1.86%
$ 53.08 million $ 93.48 million
Apr 25, 2023 $ 1.18
+2.14%
$ 54.09 million $ 67.18 million
Apr 24, 2023 $ 1.16
-1.36%
$ 52.96 million $ 52.77 million
Apr 23, 2023 $ 1.18
-1.60%
$ 53.69 million $ 37.52 million
Apr 22, 2023 $ 1.19
+3.43%
$ 54.56 million $ 40.71 million
Apr 21, 2023 $ 1.16
-9.71%
$ 52.75 million $ 68.77 million
Apr 20, 2023 $ 1.28
-5.64%
$ 58.42 million $ 57.37 million
Apr 19, 2023 $ 1.36
-11.26%
$ 61.92 million $ 146.79 million
Apr 18, 2023 $ 1.53
+0.54%
$ 69.77 million $ 77.46 million