MAGIC Historical Data

MAGIC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0447
+1.91%
$ 15.02 million $ 3.12 million
Jun 23, 4 PM $ 0.0439
+0.30%
$ 14.74 million $ 2.14 million
Jun 23, 3 PM $ 0.0437
-2.31%
$ 14.7 million $ 2.2 million
Jun 23, 2 PM $ 0.0448
+1.48%
$ 15.04 million $ 3.41 million
Jun 23, 1 PM $ 0.0441
-0.70%
$ 14.82 million $ 3.36 million
Jun 23, 12 PM $ 0.0444
+1.02%
$ 14.93 million $ 3.39 million
Jun 23, 11 AM $ 0.044
-0.36%
$ 14.78 million $ 3.44 million
Jun 23, 10 AM $ 0.0441
+0.89%
$ 14.83 million $ 3.42 million
Jun 23, 9 AM $ 0.0437
+0.80%
$ 14.7 million $ 3.25 million
Jun 23, 8 AM $ 0.0434
-1.94%
$ 14.58 million $ 3.24 million
Jun 23, 7 AM $ 0.0443
-0.10%
$ 14.87 million $ 2.15 million
Jun 23, 6 AM $ 0.0443
-1.87%
$ 14.89 million $ 2.12 million
Jun 23, 5 AM $ 0.0451
-0.09%
$ 15.17 million $ 2.04 million
Jun 23, 4 AM $ 0.0452
-1.96%
$ 15.18 million $ 2 million
Jun 23, 3 AM $ 0.0462
+1.40%
$ 15.52 million $ 1.97 million
Jun 23, 2 AM $ 0.0455
+0.29%
$ 15.3 million $ 2.07 million
Jun 23, 1 AM $ 0.0454
-1.12%
$ 15.26 million $ 2.08 million
Jun 23, 12 AM $ 0.0459
+0.64%
$ 15.43 million $ 2.87 million
Jun 22, 11 PM $ 0.0456
+0.27%
$ 15.33 million $ 2.88 million
Jun 22, 10 PM $ 0.0455
-0.72%
$ 15.29 million $ 2.84 million
Jun 22, 9 PM $ 0.0458
-0.51%
$ 15.4 million $ 2.66 million
Jun 22, 8 PM $ 0.0461
-0.20%
$ 15.48 million $ 2.8 million
Jun 22, 7 PM $ 0.0462
-0.27%
$ 15.51 million $ 2.8 million
Jun 22, 6 PM $ 0.0463
-0.87%
$ 15.55 million $ 2.77 million
Jun 22, 5 PM $ 0.0467
-0.52%
$ 15.69 million $ 2.79 million
Jun 22, 4 PM $ 0.0467
-1.11%
$ 15.7 million $ 2.73 million
Jun 22, 3 PM $ 0.0473
-0.14%
$ 15.88 million $ 2.66 million
Jun 22, 2 PM $ 0.0473
-0.52%
$ 15.91 million $ 2.57 million
Jun 22, 1 PM $ 0.0476
+0.72%
$ 15.99 million $ 2.53 million
Jun 22, 12 PM $ 0.0472
+0.87%
$ 15.88 million $ 2.56 million
Jun 22, 11 AM $ 0.0469
+1.47%
$ 15.75 million $ 2.74 million
Jun 22, 10 AM $ 0.0462
+0.06%
$ 15.52 million $ 2.74 million
Jun 22, 9 AM $ 0.0462
+0.15%
$ 15.51 million $ 2.78 million
Jun 22, 8 AM $ 0.0461
+0.20%
$ 15.49 million $ 2.86 million
Jun 22, 7 AM $ 0.046
+0.35%
$ 15.47 million $ 3.28 million
Jun 22, 6 AM $ 0.0459
-0.78%
$ 15.42 million $ 3.55 million
Jun 22, 5 AM $ 0.0462
-0.03%
$ 15.54 million $ 3.8 million
Jun 22, 4 AM $ 0.0462
+0.29%
$ 15.54 million $ 4.01 million
Jun 22, 3 AM $ 0.0461
-0.78%
$ 15.5 million $ 4.35 million
Jun 22, 2 AM $ 0.0465
-0.81%
$ 15.62 million $ 5.01 million
Jun 22, 1 AM $ 0.0469
+0.72%
$ 15.75 million $ 5.76 million
Jun 22, 12 AM $ 0.0465
+1.12%
$ 15.63 million $ 5.83 million
Jun 21, 11 PM $ 0.046
-0.65%
$ 15.46 million $ 5.88 million
Jun 21, 10 PM $ 0.0463
+0.13%
$ 15.56 million $ 5.91 million
Jun 21, 9 PM $ 0.0462
-0.08%
$ 15.54 million $ 6 million
Jun 21, 8 PM $ 0.0463
-1.27%
$ 15.55 million $ 6.13 million
Jun 21, 7 PM $ 0.0469
+0.35%
$ 15.75 million $ 6.31 million
Jun 21, 6 PM $ 0.0467
-0.40%
$ 15.7 million $ 6.88 million
Jun 21, 5 PM $ 0.0469
+0.39%
$ 15.76 million $ 9.23 million
Jun 21, 4 PM $ 0.0467
+0.10%
$ 15.7 million $ 7.65 million