MAGIC Historical Data

MAGIC Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0642
-0.04%
$ 21.06 million $ 2.3 million
May 3, 7 PM $ 0.0642
-0.28%
$ 21.07 million $ 2.29 million
May 3, 6 PM $ 0.0644
+0.36%
$ 21.13 million $ 2.27 million
May 3, 5 PM $ 0.0642
+0.15%
$ 21.05 million $ 2.28 million
May 3, 4 PM $ 0.0641
+0.05%
$ 21.02 million $ 2.25 million
May 3, 3 PM $ 0.0641
-0.38%
$ 21.01 million $ 2.34 million
May 3, 2 PM $ 0.0643
+0.09%
$ 21.09 million $ 2.36 million
May 3, 1 PM $ 0.0642
-0.15%
$ 21.07 million $ 2.43 million
May 3, 12 PM $ 0.0643
+0.29%
$ 21.1 million $ 2.59 million
May 3, 11 AM $ 0.0642
+0.39%
$ 21.04 million $ 2.54 million
May 3, 10 AM $ 0.0639
-0.79%
$ 20.96 million $ 2.54 million
May 3, 9 AM $ 0.0644
-0.07%
$ 21.12 million $ 2.53 million
May 3, 8 AM $ 0.0645
+0.75%
$ 21.14 million $ 2.64 million
May 3, 7 AM $ 0.064
+0.12%
$ 20.98 million $ 2.59 million
May 3, 6 AM $ 0.0639
+0.49%
$ 20.96 million $ 2.6 million
May 3, 5 AM $ 0.0636
+0.08%
$ 20.85 million $ 2.52 million
May 3, 4 AM $ 0.0635
-0.16%
$ 20.84 million $ 2.66 million
May 3, 3 AM $ 0.0636
-0.01%
$ 20.87 million $ 2.69 million
May 3, 2 AM $ 0.0637
-0.32%
$ 20.87 million $ 2.71 million
May 3, 1 AM $ 0.0639
-0.95%
$ 20.94 million $ 2.64 million
May 3, 12 AM $ 0.0645
-0.42%
$ 21.14 million $ 2.68 million
May 2, 11 PM $ 0.0647
-0.11%
$ 21.23 million $ 2.69 million
May 2, 10 PM $ 0.0648
-0.10%
$ 21.25 million $ 2.73 million
May 2, 9 PM $ 0.0649
-0.06%
$ 21.27 million $ 2.76 million
May 2, 8 PM $ 0.0649
+0.09%
$ 21.29 million $ 2.83 million
May 2, 7 PM $ 0.0649
+0.15%
$ 21.27 million $ 2.86 million
May 2, 6 PM $ 0.0648
+0.16%
$ 21.24 million $ 2.98 million
May 2, 5 PM $ 0.0647
-0.33%
$ 21.2 million $ 2.97 million
May 2, 4 PM $ 0.0649
+0.18%
$ 21.27 million $ 3.06 million
May 2, 3 PM $ 0.0648
+0.23%
$ 21.24 million $ 3.03 million
May 2, 2 PM $ 0.0646
+0.84%
$ 21.19 million $ 3.1 million
May 2, 1 PM $ 0.0641
-0.13%
$ 21.01 million $ 3.17 million
May 2, 12 PM $ 0.0641
+0.08%
$ 21.03 million $ 3.17 million
May 2, 11 AM $ 0.0641
-0.47%
$ 21.02 million $ 3.3 million
May 2, 10 AM $ 0.0644
-0.07%
$ 21.12 million $ 3.36 million
May 2, 9 AM $ 0.0644
-0.21%
$ 21.13 million $ 3.37 million
May 2, 8 AM $ 0.0646
+0.12%
$ 21.18 million $ 3.34 million
May 2, 7 AM $ 0.0645
+0.23%
$ 21.15 million $ 3.45 million
May 2, 6 AM $ 0.0644
+0.00%
$ 21.1 million $ 3.41 million
May 2, 5 AM $ 0.0644
+0.10%
$ 21.1 million $ 3.5 million
May 2, 4 AM $ 0.0643
-0.72%
$ 21.08 million $ 3.37 million
May 2, 3 AM $ 0.0648
+0.30%
$ 21.24 million $ 3.42 million
May 2, 2 AM $ 0.0646
-0.23%
$ 21.17 million $ 3.47 million
May 2, 1 AM $ 0.0647
-0.09%
$ 21.22 million $ 3.48 million
May 2, 12 AM $ 0.0648
+0.13%
$ 21.24 million $ 3.45 million
May 1, 11 PM $ 0.0647
-0.17%
$ 21.21 million $ 3.43 million
May 1, 10 PM $ 0.0648
-0.45%
$ 21.25 million $ 3.44 million
May 1, 9 PM $ 0.0651
+0.18%
$ 21.35 million $ 3.41 million
May 1, 8 PM $ 0.065
-0.71%
$ 21.31 million $ 3.32 million
May 1, 7 PM $ 0.0654
+0.16%
$ 21.46 million $ 3.3 million