MAGIC Historical Data

MAGIC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 1.52
-4.37%
$ 69.4 million $ 88.09 million
Apr 16, 2023 $ 1.59
+4.15%
$ 72.57 million $ 99.23 million
Apr 15, 2023 $ 1.53
-1.52%
$ 69.68 million $ 112.35 million
Apr 14, 2023 $ 1.55
+10.39%
$ 70.76 million $ 204.38 million
Apr 13, 2023 $ 1.4
+9.34%
$ 64.1 million $ 113.37 million
Apr 12, 2023 $ 1.28
-2.75%
$ 58.62 million $ 69.02 million
Apr 11, 2023 $ 1.32
-2.87%
$ 60.28 million $ 53.84 million
Apr 10, 2023 $ 1.36
+3.36%
$ 62.06 million $ 50.1 million
Apr 9, 2023 $ 1.32
+1.45%
$ 60.05 million $ 39.55 million
Apr 8, 2023 $ 1.3
-2.49%
$ 59.19 million $ 42.58 million
Apr 7, 2023 $ 1.33
-0.85%
$ 60.7 million $ 44.73 million
Apr 6, 2023 $ 1.34
-3.77%
$ 61.22 million $ 47.77 million
Apr 5, 2023 $ 1.39
+1.87%
$ 63.62 million $ 88.38 million
Apr 4, 2023 $ 1.37
+4.26%
$ 62.45 million $ 59.62 million
Apr 3, 2023 $ 1.31
-5.51%
$ 59.9 million $ 101.13 million
Apr 2, 2023 $ 1.39
-3.30%
$ 63.4 million $ 58.35 million
Apr 1, 2023 $ 1.44
+1.67%
$ 65.56 million $ 236 million
Mar 31, 2023 $ 1.41
+1.73%
$ 64.48 million $ 108.35 million
Mar 30, 2023 $ 1.39
-2.57%
$ 63.38 million $ 172.84 million
Mar 29, 2023 $ 1.42
+4.13%
$ 65.05 million $ 130.07 million
Mar 28, 2023 $ 1.37
+4.65%
$ 62.47 million $ 106.92 million
Mar 27, 2023 $ 1.31
-9.86%
$ 59.69 million $ 130.84 million
Mar 26, 2023 $ 1.45
+4.52%
$ 66.22 million $ 118.14 million
Mar 25, 2023 $ 1.39
-6.62%
$ 63.36 million $ 153.68 million
Mar 24, 2023 $ 1.49
-10.41%
$ 67.85 million $ 186.28 million
Mar 23, 2023 $ 1.66
-7.02%
$ 75.74 million $ 258.18 million
Mar 22, 2023 $ 1.78
-7.51%
$ 81.46 million $ 398.53 million
Mar 21, 2023 $ 1.93
+11.31%
$ 88.07 million $ 578.97 million
Mar 20, 2023 $ 1.73
-5.33%
$ 79.12 million $ 325.58 million
Mar 19, 2023 $ 1.83
+7.86%
$ 83.58 million $ 362.35 million
Mar 18, 2023 $ 1.7
+6.15%
$ 77.48 million $ 482.09 million
Mar 17, 2023 $ 1.6
+8.26%
$ 72.99 million $ 434.71 million
Mar 16, 2023 $ 1.48
-1.90%
$ 67.42 million $ 608.85 million
Mar 15, 2023 $ 1.51
-8.41%
$ 68.73 million $ 390.41 million
Mar 14, 2023 $ 1.64
+18.12%
$ 75.05 million $ 225.6 million
Mar 13, 2023 $ 1.39
+9.38%
$ 63.53 million $ 282.96 million
Mar 12, 2023 $ 1.27
+18.58%
$ 58.08 million $ 138.65 million
Mar 11, 2023 $ 1.07
-7.71%
$ 48.98 million $ 192.73 million
Mar 10, 2023 $ 1.16
-3.16%
$ 53.08 million $ 213.96 million
Mar 9, 2023 $ 1.2
-5.93%
$ 54.81 million $ 239.86 million
Mar 8, 2023 $ 1.28
-7.81%
$ 58.27 million $ 189 million
Mar 7, 2023 $ 1.38
-0.09%
$ 63.2 million $ 198.86 million
Mar 6, 2023 $ 1.39
+7.56%
$ 63.26 million $ 162.43 million
Mar 5, 2023 $ 1.29
+4.31%
$ 58.82 million $ 111.35 million
Mar 4, 2023 $ 1.23
-10.86%
$ 56.39 million $ 94.51 million
Mar 3, 2023 $ 1.39
-11.68%
$ 63.26 million $ 165.33 million
Mar 2, 2023 $ 1.57
-4.19%
$ 71.63 million $ 69.49 million
Mar 1, 2023 $ 1.64
+7.83%
$ 74.76 million $ 120.18 million
Feb 28, 2023 $ 1.52
-7.45%
$ 69.33 million $ 77.18 million
Feb 27, 2023 $ 1.64
-2.90%
$ 74.91 million $ 100.5 million