MAGIC Historical Data

MAGIC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.0467
+0.10%
$ 15.7 million $ 7.65 million
Jun 21, 3 PM $ 0.0467
+0.04%
$ 15.68 million $ 7.81 million
Jun 21, 2 PM $ 0.0467
-1.72%
$ 15.68 million $ 8.4 million
Jun 21, 1 PM $ 0.0475
+1.15%
$ 15.95 million $ 11.39 million
Jun 21, 12 PM $ 0.0469
-0.37%
$ 15.77 million $ 11.57 million
Jun 21, 11 AM $ 0.0471
-0.92%
$ 15.83 million $ 11.6 million
Jun 21, 10 AM $ 0.0475
-0.30%
$ 15.98 million $ 11.93 million
Jun 21, 9 AM $ 0.0477
+0.26%
$ 16.02 million $ 12.32 million
Jun 21, 8 AM $ 0.0476
+0.66%
$ 15.98 million $ 13.5 million
Jun 21, 7 AM $ 0.0473
-0.85%
$ 15.88 million $ 13.18 million
Jun 21, 6 AM $ 0.0477
-0.47%
$ 16.02 million $ 13.11 million
Jun 21, 5 AM $ 0.0479
-1.26%
$ 16.09 million $ 12.91 million
Jun 21, 4 AM $ 0.0485
-1.69%
$ 16.3 million $ 12.77 million
Jun 21, 3 AM $ 0.0493
-1.05%
$ 16.58 million $ 12.51 million
Jun 21, 2 AM $ 0.0499
+1.52%
$ 16.75 million $ 11.77 million
Jun 21, 1 AM $ 0.0491
+1.61%
$ 16.5 million $ 11.02 million
Jun 21, 12 AM $ 0.0483
-0.67%
$ 16.23 million $ 10.88 million
Jun 20, 11 PM $ 0.0486
+0.38%
$ 16.34 million $ 11.27 million
Jun 20, 10 PM $ 0.0484
-0.49%
$ 16.28 million $ 11.22 million
Jun 20, 9 PM $ 0.0487
+1.61%
$ 16.36 million $ 11.14 million
Jun 20, 8 PM $ 0.0479
-1.54%
$ 16.1 million $ 10.81 million
Jun 20, 7 PM $ 0.0487
-0.70%
$ 16.35 million $ 10.66 million
Jun 20, 6 PM $ 0.049
+1.80%
$ 16.46 million $ 10.21 million
Jun 20, 5 PM $ 0.0481
+0.44%
$ 16.17 million $ 7.79 million
Jun 20, 4 PM $ 0.0481
+0.10%
$ 16.15 million $ 7.28 million
Jun 20, 3 PM $ 0.048
-0.95%
$ 16.13 million $ 7.1 million
Jun 20, 2 PM $ 0.0485
+2.32%
$ 16.29 million $ 6.15 million
Jun 20, 1 PM $ 0.0474
+0.43%
$ 15.92 million $ 5.6 million
Jun 20, 12 PM $ 0.0472
-0.73%
$ 15.85 million $ 5.23 million
Jun 20, 11 AM $ 0.0475
+0.72%
$ 15.97 million $ 4.99 million
Jun 20, 10 AM $ 0.0472
-0.51%
$ 15.85 million $ 4.6 million
Jun 20, 9 AM $ 0.0474
-0.55%
$ 15.93 million $ 4.21 million
Jun 20, 8 AM $ 0.0477
+2.74%
$ 16.02 million $ 2.98 million
Jun 20, 7 AM $ 0.0464
-0.55%
$ 15.59 million $ 2.85 million
Jun 20, 6 AM $ 0.0467
+1.61%
$ 15.68 million $ 2.71 million
Jun 20, 5 AM $ 0.0459
+1.70%
$ 15.43 million $ 2.67 million
Jun 20, 4 AM $ 0.0452
+0.84%
$ 15.17 million $ 1.57 million
Jun 20, 3 AM $ 0.0448
+0.11%
$ 15.05 million $ 1.59 million
Jun 20, 2 AM $ 0.0447
-0.56%
$ 15.03 million $ 1.68 million
Jun 20, 1 AM $ 0.045
-0.95%
$ 15.12 million $ 1.64 million
Jun 20, 12 AM $ 0.0454
+0.65%
$ 15.26 million $ 2.63 million
Jun 19, 11 PM $ 0.0451
+0.89%
$ 15.16 million $ 2.14 million
Jun 19, 10 PM $ 0.0447
+0.22%
$ 15.03 million $ 2.14 million
Jun 19, 9 PM $ 0.0446
-1.12%
$ 14.99 million $ 2.19 million
Jun 19, 8 PM $ 0.0451
+1.20%
$ 15.16 million $ 2.21 million
Jun 19, 7 PM $ 0.0446
-0.91%
$ 14.98 million $ 2.2 million
Jun 19, 6 PM $ 0.045
+0.00%
$ 15.12 million $ 2.13 million
Jun 19, 5 PM $ 0.045
-1.49%
$ 15.12 million $ 2.14 million
Jun 19, 4 PM $ 0.0457
+0.04%
$ 15.35 million $ 2.26 million
Jun 19, 3 PM $ 0.0457
-0.66%
$ 15.34 million $ 2.36 million