MAGIC Historical Data

MAGIC Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0654
+0.16%
$ 21.46 million $ 3.3 million
May 1, 6 PM $ 0.0653
+0.05%
$ 21.43 million $ 3.19 million
May 1, 5 PM $ 0.0653
-0.26%
$ 21.42 million $ 3.16 million
May 1, 4 PM $ 0.0655
-0.14%
$ 21.47 million $ 3.11 million
May 1, 3 PM $ 0.0656
-0.23%
$ 21.5 million $ 3.07 million
May 1, 2 PM $ 0.0657
+0.02%
$ 21.55 million $ 3.05 million
May 1, 1 PM $ 0.0657
+0.36%
$ 21.55 million $ 2.94 million
May 1, 12 PM $ 0.0655
+1.05%
$ 21.47 million $ 2.74 million
May 1, 11 AM $ 0.0648
+0.59%
$ 21.25 million $ 2.64 million
May 1, 10 AM $ 0.0644
-0.31%
$ 21.13 million $ 2.67 million
May 1, 9 AM $ 0.0646
+0.12%
$ 21.19 million $ 2.71 million
May 1, 8 AM $ 0.0646
+1.05%
$ 21.17 million $ 2.61 million
May 1, 7 AM $ 0.0639
+0.11%
$ 20.95 million $ 2.48 million
May 1, 6 AM $ 0.0638
-0.93%
$ 20.92 million $ 2.49 million
May 1, 5 AM $ 0.0644
+0.60%
$ 21.12 million $ 2.49 million
May 1, 4 AM $ 0.064
-0.29%
$ 20.99 million $ 2.47 million
May 1, 3 AM $ 0.0642
+0.53%
$ 21.05 million $ 2.41 million
May 1, 2 AM $ 0.0639
+0.16%
$ 20.94 million $ 2.32 million
May 1, 1 AM $ 0.0638
+0.61%
$ 20.91 million $ 2.39 million
May 1, 12 AM $ 0.0634
+0.07%
$ 20.78 million $ 2.44 million
Apr 30, 11 PM $ 0.0633
+0.00%
$ 20.77 million $ 2.51 million
Apr 30, 10 PM $ 0.0633
-0.23%
$ 20.77 million $ 2.48 million
Apr 30, 9 PM $ 0.0635
-0.06%
$ 20.81 million $ 2.52 million
Apr 30, 8 PM $ 0.0635
-0.19%
$ 20.83 million $ 2.55 million
Apr 30, 7 PM $ 0.0636
+0.11%
$ 20.87 million $ 2.58 million
Apr 30, 6 PM $ 0.0636
-0.11%
$ 20.84 million $ 2.64 million
Apr 30, 5 PM $ 0.0636
-0.05%
$ 20.86 million $ 3.04 million
Apr 30, 4 PM $ 0.0637
-0.64%
$ 20.88 million $ 3.03 million
Apr 30, 3 PM $ 0.0641
+0.53%
$ 21.01 million $ 3.09 million
Apr 30, 2 PM $ 0.0637
-0.10%
$ 20.9 million $ 3.2 million
Apr 30, 1 PM $ 0.0638
-0.33%
$ 20.92 million $ 3.31 million
Apr 30, 12 PM $ 0.064
+0.02%
$ 20.99 million $ 3.46 million
Apr 30, 11 AM $ 0.064
-0.25%
$ 20.98 million $ 3.51 million
Apr 30, 10 AM $ 0.0642
-0.02%
$ 21.04 million $ 3.39 million
Apr 30, 9 AM $ 0.0642
+0.29%
$ 21.04 million $ 3.34 million
Apr 30, 8 AM $ 0.064
-0.04%
$ 20.98 million $ 3.34 million
Apr 30, 7 AM $ 0.064
+0.42%
$ 20.99 million $ 3.37 million
Apr 30, 6 AM $ 0.0637
+0.16%
$ 20.9 million $ 3.45 million
Apr 30, 5 AM $ 0.0636
+0.37%
$ 20.87 million $ 3.39 million
Apr 30, 4 AM $ 0.0634
-0.70%
$ 20.8 million $ 3.31 million
Apr 30, 3 AM $ 0.0639
-0.24%
$ 20.95 million $ 3.37 million
Apr 30, 2 AM $ 0.064
-1.23%
$ 20.99 million $ 3.41 million
Apr 30, 1 AM $ 0.0648
+0.08%
$ 21.26 million $ 3.49 million
Apr 30, 12 AM $ 0.0648
+1.00%
$ 21.24 million $ 3.42 million
Apr 29, 11 PM $ 0.0641
+0.02%
$ 21.03 million $ 3.32 million
Apr 29, 10 PM $ 0.0641
+0.07%
$ 21.03 million $ 3.3 million
Apr 29, 9 PM $ 0.0641
+0.54%
$ 21.01 million $ 3.28 million
Apr 29, 8 PM $ 0.0637
+0.69%
$ 20.9 million $ 3.25 million
Apr 29, 7 PM $ 0.0633
-0.10%
$ 20.76 million $ 3.19 million
Apr 29, 6 PM $ 0.0634
-1.98%
$ 20.78 million $ 3.18 million