MAGIC Historical Data

MAGIC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 1.64
-2.90%
$ 74.91 million $ 100.5 million
Feb 26, 2023 $ 1.69
+5.40%
$ 77.15 million $ 82.9 million
Feb 25, 2023 $ 1.6
-1.55%
$ 73.2 million $ 90.4 million
Feb 24, 2023 $ 1.63
-10.80%
$ 74.36 million $ 260.61 million
Feb 23, 2023 $ 1.83
+0.64%
$ 83.36 million $ 138.36 million
Feb 22, 2023 $ 1.81
-2.31%
$ 82.83 million $ 179.3 million
Feb 21, 2023 $ 1.86
+3.01%
$ 84.78 million $ 186.33 million
Feb 20, 2023 $ 1.8
-1.16%
$ 82.31 million $ 95.37 million
Feb 19, 2023 $ 1.82
-7.45%
$ 83.27 million $ 150.47 million
Feb 18, 2023 $ 1.97
-4.07%
$ 89.98 million $ 175.69 million
Feb 17, 2023 $ 2.05
+3.78%
$ 93.79 million $ 344.85 million
Feb 16, 2023 $ 1.98
+3.83%
$ 90.38 million $ 353.12 million
Feb 15, 2023 $ 1.91
+14.78%
$ 87.05 million $ 214.05 million
Feb 14, 2023 $ 1.66
+14.79%
$ 75.84 million $ 173.45 million
Feb 13, 2023 $ 1.45
-3.68%
$ 66.07 million $ 138.77 million
Feb 12, 2023 $ 1.5
-2.31%
$ 68.59 million $ 124.35 million
Feb 11, 2023 $ 1.54
+4.57%
$ 70.21 million $ 104.14 million
Feb 10, 2023 $ 1.47
-2.91%
$ 67.15 million $ 202.13 million
Feb 9, 2023 $ 1.51
-19.12%
$ 69.16 million $ 225.14 million
Feb 8, 2023 $ 1.87
-11.78%
$ 85.5 million $ 192.23 million
Feb 7, 2023 $ 2.12
+10.80%
$ 96.91 million $ 196.47 million
Feb 6, 2023 $ 1.92
+6.35%
$ 87.47 million $ 296.43 million
Feb 5, 2023 $ 1.8
-7.63%
$ 82.25 million $ 225.18 million
Feb 4, 2023 $ 1.95
-1.08%
$ 89.04 million $ 208.35 million
Feb 3, 2023 $ 1.97
+15.84%
$ 90.01 million $ 305.35 million
Feb 2, 2023 $ 1.7
-1.12%
$ 77.71 million $ 266.59 million
Feb 1, 2023 $ 1.72
+29.25%
$ 78.58 million $ 187.46 million
Jan 31, 2023 $ 1.33
+4.54%
$ 60.8 million $ 122.86 million
Jan 30, 2023 $ 1.27
-17.31%
$ 58.16 million $ 170.35 million
Jan 29, 2023 $ 1.54
+2.40%
$ 70.34 million $ 107.47 million
Jan 28, 2023 $ 1.5
-6.83%
$ 68.69 million $ 212.38 million
Jan 27, 2023 $ 1.61
+32.00%
$ 73.73 million $ 285.6 million
Jan 26, 2023 $ 1.22
+0.84%
$ 55.85 million $ 331.31 million
Jan 25, 2023 $ 1.22
+5.03%
$ 55.65 million $ 156.74 million
Jan 24, 2023 $ 1.16
-6.18%
$ 52.98 million $ 87.31 million
Jan 23, 2023 $ 1.24
+10.24%
$ 56.54 million $ 182.3 million
Jan 22, 2023 $ 1.12
+5.09%
$ 51.29 million $ 225.32 million
Jan 21, 2023 $ 1.07
+13.48%
$ 48.81 million $ 128.03 million
Jan 20, 2023 $ 0.942
+29.51%
$ 43 million $ 83.89 million
Jan 19, 2023 $ 0.727
+7.95%
$ 33.2 million $ 18.46 million
Jan 18, 2023 $ 0.677
-13.67%
$ 30.89 million $ 24.5 million
Jan 17, 2023 $ 0.784
+7.15%
$ 35.78 million $ 55.98 million
Jan 16, 2023 $ 0.731
+3.52%
$ 33.39 million $ 30.26 million
Jan 15, 2023 $ 0.706
-3.61%
$ 32.26 million $ 26.77 million
Jan 14, 2023 $ 0.733
+7.21%
$ 33.47 million $ 93.67 million
Jan 13, 2023 $ 0.684
+20.49%
$ 31.16 million $ 88.74 million
Jan 12, 2023 $ 0.567
+2.99%
$ 25.91 million $ 24.94 million
Jan 11, 2023 $ 0.551
-0.93%
$ 25.15 million $ 20.61 million
Jan 10, 2023 $ 0.556
+5.18%
$ 25.39 million $ 15.48 million
Jan 9, 2023 $ 0.529
+4.17%
$ 24.14 million $ 31.77 million