MAGIC Historical Data

MAGIC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0634
-1.98%
$ 20.78 million $ 3.18 million
Apr 29, 5 PM $ 0.0647
+0.72%
$ 21.2 million $ 2.75 million
Apr 29, 4 PM $ 0.0642
-0.20%
$ 21.05 million $ 2.74 million
Apr 29, 3 PM $ 0.0643
-1.81%
$ 21.09 million $ 2.69 million
Apr 29, 2 PM $ 0.0655
-0.47%
$ 21.48 million $ 2.59 million
Apr 29, 1 PM $ 0.0658
-0.48%
$ 21.58 million $ 2.49 million
Apr 29, 12 PM $ 0.0661
-0.03%
$ 21.69 million $ 2.39 million
Apr 29, 11 AM $ 0.0662
-0.21%
$ 21.7 million $ 2.34 million
Apr 29, 10 AM $ 0.0663
-0.52%
$ 21.74 million $ 2.42 million
Apr 29, 9 AM $ 0.0666
+0.53%
$ 21.86 million $ 2.49 million
Apr 29, 8 AM $ 0.0663
-0.24%
$ 21.74 million $ 2.49 million
Apr 29, 7 AM $ 0.0665
-0.27%
$ 21.79 million $ 2.48 million
Apr 29, 6 AM $ 0.0666
-0.29%
$ 21.85 million $ 2.54 million
Apr 29, 5 AM $ 0.0668
-0.06%
$ 21.92 million $ 2.55 million
Apr 29, 4 AM $ 0.0669
+0.83%
$ 21.93 million $ 2.55 million
Apr 29, 3 AM $ 0.0663
+0.75%
$ 21.75 million $ 2.5 million
Apr 29, 2 AM $ 0.0658
+0.46%
$ 21.59 million $ 2.44 million
Apr 29, 1 AM $ 0.0655
-0.22%
$ 21.49 million $ 2.28 million
Apr 29, 12 AM $ 0.0657
+0.24%
$ 21.54 million $ 2.33 million
Apr 28, 11 PM $ 0.0655
-0.01%
$ 21.49 million $ 2.73 million
Apr 28, 10 PM $ 0.0655
-0.32%
$ 21.49 million $ 2.79 million
Apr 28, 9 PM $ 0.0657
-0.38%
$ 21.56 million $ 2.78 million
Apr 28, 8 PM $ 0.066
-0.12%
$ 21.64 million $ 2.78 million
Apr 28, 7 PM $ 0.0661
+0.42%
$ 21.67 million $ 2.79 million
Apr 28, 6 PM $ 0.0658
+0.25%
$ 21.58 million $ 3.01 million
Apr 28, 5 PM $ 0.0656
+0.20%
$ 21.52 million $ 3.02 million
Apr 28, 4 PM $ 0.0655
+0.00%
$ 21.48 million $ 3 million
Apr 28, 3 PM $ 0.0655
+0.37%
$ 21.48 million $ 3.08 million
Apr 28, 2 PM $ 0.0652
-0.21%
$ 21.4 million $ 3.32 million
Apr 28, 1 PM $ 0.0654
-0.17%
$ 21.44 million $ 3.35 million
Apr 28, 12 PM $ 0.0655
+0.84%
$ 21.48 million $ 3.33 million
Apr 28, 11 AM $ 0.0649
-0.92%
$ 21.3 million $ 3.32 million
Apr 28, 10 AM $ 0.0656
+0.26%
$ 21.5 million $ 3.28 million
Apr 28, 9 AM $ 0.0654
-0.22%
$ 21.44 million $ 3.19 million
Apr 28, 8 AM $ 0.0655
+0.11%
$ 21.49 million $ 3.23 million
Apr 28, 7 AM $ 0.0655
-0.32%
$ 21.47 million $ 3.29 million
Apr 28, 6 AM $ 0.0657
-0.20%
$ 21.54 million $ 3.21 million
Apr 28, 5 AM $ 0.0658
+0.24%
$ 21.58 million $ 3.33 million
Apr 28, 4 AM $ 0.0656
+0.16%
$ 21.53 million $ 3.75 million
Apr 28, 3 AM $ 0.0655
+0.32%
$ 21.49 million $ 3.78 million
Apr 28, 2 AM $ 0.0653
-0.32%
$ 21.43 million $ 3.81 million
Apr 28, 1 AM $ 0.0656
-0.22%
$ 21.5 million $ 3.81 million
Apr 28, 12 AM $ 0.0657
-0.98%
$ 21.55 million $ 3.82 million
Apr 27, 11 PM $ 0.0664
+0.59%
$ 21.76 million $ 3.49 million
Apr 27, 10 PM $ 0.066
+0.37%
$ 21.63 million $ 3.46 million
Apr 27, 9 PM $ 0.0657
-0.22%
$ 21.55 million $ 3.48 million
Apr 27, 8 PM $ 0.0659
+0.28%
$ 21.6 million $ 3.59 million
Apr 27, 7 PM $ 0.0657
-0.50%
$ 21.54 million $ 3.69 million
Apr 27, 6 PM $ 0.066
-0.14%
$ 21.65 million $ 4.15 million
Apr 27, 5 PM $ 0.0661
+0.52%
$ 21.68 million $ 4.19 million