MAGIC Historical Data

MAGIC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.0457
-0.66%
$ 15.34 million $ 2.36 million
Jun 19, 2 PM $ 0.046
+1.80%
$ 15.45 million $ 2.82 million
Jun 19, 1 PM $ 0.0452
+1.33%
$ 15.17 million $ 1.85 million
Jun 19, 12 PM $ 0.0446
-1.19%
$ 14.98 million $ 1.88 million
Jun 19, 11 AM $ 0.0451
+1.10%
$ 15.16 million $ 2.9 million
Jun 19, 10 AM $ 0.0446
-0.69%
$ 14.99 million $ 3.01 million
Jun 19, 9 AM $ 0.0449
+0.80%
$ 15.09 million $ 3.04 million
Jun 19, 8 AM $ 0.0445
-2.32%
$ 14.95 million $ 3.02 million
Jun 19, 7 AM $ 0.0456
+2.21%
$ 15.31 million $ 3.14 million
Jun 19, 6 AM $ 0.0446
+0.05%
$ 14.98 million $ 1.96 million
Jun 19, 5 AM $ 0.0445
+0.33%
$ 14.97 million $ 2.13 million
Jun 19, 4 AM $ 0.0444
-3.06%
$ 14.92 million $ 2.17 million
Jun 19, 3 AM $ 0.0458
-0.01%
$ 15.39 million $ 3.53 million
Jun 19, 2 AM $ 0.0458
-0.02%
$ 15.39 million $ 3.39 million
Jun 19, 1 AM $ 0.0458
+0.45%
$ 15.39 million $ 3.42 million
Jun 19, 12 AM $ 0.0456
-0.25%
$ 15.33 million $ 3.39 million
Jun 18, 11 PM $ 0.0457
+0.00%
$ 15.36 million $ 3.47 million
Jun 18, 10 PM $ 0.0457
-0.29%
$ 15.36 million $ 3.53 million
Jun 18, 9 PM $ 0.0459
+0.35%
$ 15.43 million $ 3.6 million
Jun 18, 8 PM $ 0.0458
+2.13%
$ 15.38 million $ 3.71 million
Jun 18, 7 PM $ 0.0448
+0.22%
$ 15.06 million $ 2.29 million
Jun 18, 6 PM $ 0.0447
-1.08%
$ 15.03 million $ 4.06 million
Jun 18, 5 PM $ 0.0452
+1.56%
$ 15.19 million $ 4.33 million
Jun 18, 4 PM $ 0.0445
-0.68%
$ 14.96 million $ 2.49 million
Jun 18, 3 PM $ 0.0448
-3.44%
$ 15.06 million $ 4.25 million
Jun 18, 2 PM $ 0.0464
-0.11%
$ 15.6 million $ 3.9 million
Jun 18, 1 PM $ 0.0465
-0.31%
$ 15.62 million $ 3.92 million
Jun 18, 12 PM $ 0.0466
-0.09%
$ 15.66 million $ 4.02 million
Jun 18, 11 AM $ 0.0467
-1.87%
$ 15.68 million $ 4.12 million
Jun 18, 10 AM $ 0.0475
+2.75%
$ 15.98 million $ 4.05 million
Jun 18, 9 AM $ 0.0463
-3.08%
$ 15.55 million $ 2.37 million
Jun 18, 8 AM $ 0.0477
+0.96%
$ 16.04 million $ 3.96 million
Jun 18, 7 AM $ 0.0473
+0.16%
$ 15.89 million $ 3.89 million
Jun 18, 6 AM $ 0.0472
+1.81%
$ 15.87 million $ 3.88 million
Jun 18, 5 AM $ 0.0464
+0.50%
$ 15.58 million $ 3.55 million
Jun 18, 4 AM $ 0.0461
-1.45%
$ 15.51 million $ 3.49 million
Jun 18, 3 AM $ 0.0468
-1.40%
$ 15.73 million $ 3.47 million
Jun 18, 2 AM $ 0.0475
-0.98%
$ 15.96 million $ 3.44 million
Jun 18, 1 AM $ 0.048
-0.46%
$ 16.11 million $ 3.44 million
Jun 18, 12 AM $ 0.0482
+2.21%
$ 16.19 million $ 3.45 million
Jun 17, 11 PM $ 0.0471
-0.49%
$ 15.84 million $ 3.38 million
Jun 17, 10 PM $ 0.0474
+1.16%
$ 15.92 million $ 3.32 million
Jun 17, 9 PM $ 0.0468
-1.44%
$ 15.73 million $ 3.2 million
Jun 17, 8 PM $ 0.0477
+0.85%
$ 16.02 million $ 3.08 million
Jun 17, 7 PM $ 0.0473
-1.57%
$ 15.89 million $ 2.94 million
Jun 17, 6 PM $ 0.048
-1.32%
$ 16.14 million $ 2.67 million
Jun 17, 5 PM $ 0.0487
+1.43%
$ 16.36 million $ 2.39 million
Jun 17, 4 PM $ 0.048
-0.83%
$ 16.13 million $ 1.52 million
Jun 17, 3 PM $ 0.0484
+1.28%
$ 16.26 million $ 2.24 million
Jun 17, 2 PM $ 0.0478
+0.81%
$ 16.06 million $ 2.27 million