MAGIC Historical Data

MAGIC Page 24
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0481
+0.07%
$ 16.15 million $ 3.94 million
12:52 AM $ 0.048
-0.01%
$ 16.15 million $ 3.94 million
12:51 AM $ 0.048
-0.10%
$ 16.15 million $ 3.94 million
12:50 AM $ 0.0481
-0.03%
$ 16.15 million $ 3.94 million
12:49 AM $ 0.0481
-0.08%
$ 16.16 million $ 3.94 million
12:48 AM $ 0.0481
+0.00%
$ 16.16 million $ 3.94 million
12:47 AM $ 0.0481
+0.03%
$ 16.16 million $ 3.94 million
12:46 AM $ 0.0481
+0.00%
$ 16.16 million $ 3.94 million
12:45 AM $ 0.0481
+0.08%
$ 16.16 million $ 3.94 million
12:44 AM $ 0.0481
+0.07%
$ 16.15 million $ 3.94 million
12:43 AM $ 0.048
+0.00%
$ 16.15 million $ 3.94 million
12:42 AM $ 0.048
+0.01%
$ 16.15 million $ 3.94 million
12:41 AM $ 0.048
+0.00%
$ 16.15 million $ 3.94 million
12:40 AM $ 0.048
+0.02%
$ 16.15 million $ 3.94 million
12:39 AM $ 0.048
+0.08%
$ 16.14 million $ 3.94 million
12:38 AM $ 0.048
+0.09%
$ 16.14 million $ 3.94 million
12:37 AM $ 0.0479
-0.01%
$ 16.14 million $ 3.94 million
12:36 AM $ 0.0479
+0.07%
$ 16.14 million $ 3.94 million
12:35 AM $ 0.0479
+0.06%
$ 16.14 million $ 3.94 million
12:34 AM $ 0.0479
+0.01%
$ 16.09 million $ 3.93 million
12:33 AM $ 0.0479
+0.00%
$ 16.09 million $ 3.93 million
12:32 AM $ 0.0479
+0.03%
$ 16.09 million $ 3.93 million
12:31 AM $ 0.0479
+0.09%
$ 16.09 million $ 3.92 million
12:30 AM $ 0.0478
-0.04%
$ 16.09 million $ 3.92 million
12:29 AM $ 0.0478
-0.07%
$ 16.07 million $ 3.92 million
12:28 AM $ 0.0479
-0.13%
$ 16.07 million $ 3.92 million
12:27 AM $ 0.0479
-0.03%
$ 16.07 million $ 3.92 million
12:26 AM $ 0.0479
+0.06%
$ 16.07 million $ 3.92 million
12:25 AM $ 0.0479
-0.08%
$ 16.07 million $ 3.91 million
12:24 AM $ 0.048
-0.09%
$ 16.12 million $ 3.91 million
12:23 AM $ 0.048
-0.04%
$ 16.12 million $ 3.9 million
12:22 AM $ 0.048
+0.00%
$ 16.12 million $ 3.91 million
12:21 AM $ 0.048
-0.13%
$ 16.12 million $ 3.91 million
12:20 AM $ 0.0481
+0.05%
$ 16.12 million $ 3.92 million
12:19 AM $ 0.048
-0.05%
$ 16.14 million $ 3.92 million
12:18 AM $ 0.0481
-0.10%
$ 16.14 million $ 3.91 million
12:17 AM $ 0.0481
+0.00%
$ 16.14 million $ 3.91 million
12:16 AM $ 0.0481
+0.00%
$ 16.14 million $ 3.91 million
12:15 AM $ 0.0481
+0.03%
$ 16.14 million $ 3.91 million
12:14 AM $ 0.0481
-0.02%
$ 16.16 million $ 3.9 million
12:13 AM $ 0.0481
-0.01%
$ 16.16 million $ 3.88 million
12:12 AM $ 0.0481
-0.22%
$ 16.16 million $ 3.86 million
12:11 AM $ 0.0482
+0.13%
$ 16.16 million $ 3.85 million
12:10 AM $ 0.0481
+0.00%
$ 16.16 million $ 3.84 million
12:09 AM $ 0.0481
+0.01%
$ 16.18 million $ 3.84 million
12:08 AM $ 0.0481
+0.07%
$ 16.18 million $ 3.82 million
12:07 AM $ 0.0481
+0.01%
$ 16.18 million $ 3.83 million
12:06 AM $ 0.0481
-0.01%
$ 16.18 million $ 3.83 million
12:05 AM $ 0.0481
-0.01%
$ 16.18 million $ 3.82 million
12:04 AM $ 0.0481
-0.10%
$ 16.17 million $ 3.79 million