MAGIC Historical Data

MAGIC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.508
+4.47%
$ 23.17 million $ 13.04 million
Jan 7, 2023 $ 0.486
+2.10%
$ 22.18 million $ 8.94 million
Jan 6, 2023 $ 0.476
-2.96%
$ 21.72 million $ 8.87 million
Jan 5, 2023 $ 0.49
-4.37%
$ 22.39 million $ 7.36 million
Jan 4, 2023 $ 0.513
+4.18%
$ 23.41 million $ 15.61 million
Jan 3, 2023 $ 0.492
-4.44%
$ 22.47 million $ 13.64 million
Jan 2, 2023 $ 0.515
-0.44%
$ 23.51 million $ 14.88 million
Jan 1, 2023 $ 0.517
+5.28%
$ 23.62 million $ 12.94 million
Dec 31, 2022 $ 0.491
-7.12%
$ 22.43 million $ 16.51 million
Dec 30, 2022 $ 0.529
+13.59%
$ 24.15 million $ 48.26 million
Dec 29, 2022 $ 0.466
-4.27%
$ 21.26 million $ 8.7 million
Dec 28, 2022 $ 0.486
-10.94%
$ 22.21 million $ 10.23 million
Dec 27, 2022 $ 0.546
-2.93%
$ 24.94 million $ 8.94 million
Dec 26, 2022 $ 0.563
-2.91%
$ 25.69 million $ 11.37 million
Dec 25, 2022 $ 0.58
-0.83%
$ 26.46 million $ 14.88 million
Dec 24, 2022 $ 0.584
-1.58%
$ 26.68 million $ 7.8 million
Dec 23, 2022 $ 0.594
-3.49%
$ 27.11 million $ 14.17 million
Dec 22, 2022 $ 0.615
-5.15%
$ 28.09 million $ 24.47 million
Dec 21, 2022 $ 0.649
-4.82%
$ 29.61 million $ 19.78 million
Dec 20, 2022 $ 0.681
+14.22%
$ 31.11 million $ 43.74 million
Dec 19, 2022 $ 0.597
-8.99%
$ 27.24 million $ 25.87 million
Dec 18, 2022 $ 0.655
+15.29%
$ 29.93 million $ 38.68 million
Dec 17, 2022 $ 0.569
+1.51%
$ 25.96 million $ 22.91 million
Dec 16, 2022 $ 0.558
-4.52%
$ 25.49 million $ 65.14 million
Dec 15, 2022 $ 0.585
-2.79%
$ 26.69 million $ 20.76 million
Dec 14, 2022 $ 0.601
-14.77%
$ 27.42 million $ 30.85 million
Dec 13, 2022 $ 0.705
-7.78%
$ 32.18 million $ 59.48 million
Dec 12, 2022 $ 0.764
+44.12%
$ 34.88 million $ 197.74 million
Dec 11, 2022 $ 0.53
+1.46%
$ 24.2 million $ 2.45 million
Dec 10, 2022 $ 0.522
-0.90%
$ 23.85 million $ 1.54 million
Dec 9, 2022 $ 0.527
-10.66%
$ 24.07 million $ 2.32 million
Dec 8, 2022 $ 0.59
-6.14%
$ 26.94 million $ 2.64 million
Dec 7, 2022 $ 0.629
+8.37%
$ 28.7 million $ 4.12 million
Dec 6, 2022 $ 0.58
+10.01%
$ 26.49 million $ 1.58 million
Dec 5, 2022 $ 0.527
-5.42%
$ 24.08 million $ 2.25 million
Dec 4, 2022 $ 0.558
+6.08%
$ 25.46 million $ 2.52 million
Dec 3, 2022 $ 0.526
+17.89%
$ 24 million $ 5.51 million
Dec 2, 2022 $ 0.446
+18.86%
$ 20.36 million $ 1.93 million
Dec 1, 2022 $ 0.375
+20.27%
$ 17.12 million $ 2.8 million
Nov 30, 2022 $ 0.312
+14.52%
$ 14.23 million $ 917,524
Nov 29, 2022 $ 0.272
+2.26%
$ 12.43 million $ 506,883
Nov 28, 2022 $ 0.266
-4.88%
$ 12.15 million $ 375,661
Nov 27, 2022 $ 0.28
+1.69%
$ 12.78 million $ 310,429
Nov 26, 2022 $ 0.275
+2.23%
$ 12.57 million $ 374,126
Nov 25, 2022 $ 0.269
+0.38%
$ 12.29 million $ 554,072
Nov 24, 2022 $ 0.268
+0.83%
$ 12.25 million $ 373,049
Nov 23, 2022 $ 0.266
+8.44%
$ 12.14 million $ 386,850
Nov 22, 2022 $ 0.245
-1.75%
$ 11.2 million $ 462,372
Nov 21, 2022 $ 0.25
-6.18%
$ 11.4 million $ 443,153
Nov 20, 2022 $ 0.266
-4.39%
$ 12.15 million $ 536,352