MAGIC Historical Data

MAGIC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0661
+0.52%
$ 21.68 million $ 4.19 million
Apr 27, 4 PM $ 0.0658
+0.10%
$ 21.57 million $ 4.24 million
Apr 27, 3 PM $ 0.0657
-1.75%
$ 21.55 million $ 4.28 million
Apr 27, 2 PM $ 0.0669
+0.40%
$ 21.93 million $ 4.15 million
Apr 27, 1 PM $ 0.0666
-0.39%
$ 21.84 million $ 4.11 million
Apr 27, 12 PM $ 0.0669
-0.06%
$ 21.93 million $ 4.11 million
Apr 27, 11 AM $ 0.0669
+0.19%
$ 21.94 million $ 4.18 million
Apr 27, 10 AM $ 0.0668
-0.55%
$ 21.9 million $ 4.17 million
Apr 27, 9 AM $ 0.0672
+0.24%
$ 22.02 million $ 4.17 million
Apr 27, 8 AM $ 0.067
+0.54%
$ 21.97 million $ 4.29 million
Apr 27, 7 AM $ 0.0666
-0.03%
$ 21.85 million $ 4.3 million
Apr 27, 6 AM $ 0.0667
-1.58%
$ 21.86 million $ 4.38 million
Apr 27, 5 AM $ 0.0677
-1.82%
$ 22.21 million $ 4.33 million
Apr 27, 4 AM $ 0.069
+0.08%
$ 22.62 million $ 4.01 million
Apr 27, 3 AM $ 0.0689
-0.05%
$ 22.6 million $ 4.12 million
Apr 27, 2 AM $ 0.069
-0.13%
$ 22.62 million $ 4.25 million
Apr 27, 1 AM $ 0.0691
+0.51%
$ 22.65 million $ 4.31 million
Apr 27, 12 AM $ 0.0687
+0.46%
$ 22.53 million $ 4.29 million
Apr 26, 11 PM $ 0.0684
-0.43%
$ 22.43 million $ 4.38 million
Apr 26, 10 PM $ 0.0687
+0.00%
$ 22.53 million $ 4.53 million
Apr 26, 9 PM $ 0.0687
-0.04%
$ 22.53 million $ 4.51 million
Apr 26, 8 PM $ 0.0687
-0.05%
$ 22.54 million $ 4.48 million
Apr 26, 7 PM $ 0.0688
+0.15%
$ 22.55 million $ 4.42 million
Apr 26, 6 PM $ 0.0687
+0.13%
$ 22.51 million $ 3.99 million
Apr 26, 5 PM $ 0.0686
+0.04%
$ 22.48 million $ 4.11 million
Apr 26, 4 PM $ 0.0685
-0.65%
$ 22.47 million $ 4.23 million
Apr 26, 3 PM $ 0.069
+0.05%
$ 22.62 million $ 4.37 million
Apr 26, 2 PM $ 0.069
+0.38%
$ 22.62 million $ 4.69 million
Apr 26, 1 PM $ 0.0687
-0.63%
$ 22.54 million $ 5.12 million
Apr 26, 12 PM $ 0.0692
-0.56%
$ 22.68 million $ 5.67 million
Apr 26, 11 AM $ 0.0696
+0.24%
$ 22.81 million $ 6.2 million
Apr 26, 10 AM $ 0.0694
-0.33%
$ 22.75 million $ 6.45 million
Apr 26, 9 AM $ 0.0696
-0.38%
$ 22.83 million $ 6.91 million
Apr 26, 8 AM $ 0.0699
+0.73%
$ 22.92 million $ 7.17 million
Apr 26, 7 AM $ 0.0694
+0.83%
$ 22.75 million $ 7.85 million
Apr 26, 6 AM $ 0.0688
-0.56%
$ 22.56 million $ 8.49 million
Apr 26, 5 AM $ 0.0692
+1.29%
$ 22.69 million $ 11.78 million
Apr 26, 4 AM $ 0.0683
+0.12%
$ 22.4 million $ 14.7 million
Apr 26, 3 AM $ 0.0682
+0.10%
$ 22.37 million $ 15.15 million
Apr 26, 2 AM $ 0.0682
+0.69%
$ 22.35 million $ 15.55 million
Apr 26, 1 AM $ 0.0677
-0.26%
$ 22.2 million $ 15.9 million
Apr 26, 12 AM $ 0.0679
-0.92%
$ 22.25 million $ 16.41 million
Apr 25, 11 PM $ 0.0685
+0.22%
$ 22.46 million $ 16.46 million
Apr 25, 10 PM $ 0.0683
+0.22%
$ 22.41 million $ 16.39 million
Apr 25, 9 PM $ 0.0682
+0.47%
$ 22.36 million $ 17.02 million
Apr 25, 8 PM $ 0.0679
-0.46%
$ 22.26 million $ 17.15 million
Apr 25, 7 PM $ 0.0682
-0.15%
$ 22.36 million $ 17.69 million
Apr 25, 6 PM $ 0.0683
+1.20%
$ 22.4 million $ 17.99 million
Apr 25, 5 PM $ 0.0675
-0.11%
$ 22.13 million $ 17.99 million
Apr 25, 4 PM $ 0.0676
-0.55%
$ 22.16 million $ 18.71 million