MAGIC Historical Data

MAGIC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0478
+0.81%
$ 16.06 million $ 2.27 million
Jun 17, 1 PM $ 0.0483
+0.33%
$ 16.21 million $ 2.28 million
Jun 17, 12 PM $ 0.0481
+0.88%
$ 16.16 million $ 2.21 million
Jun 17, 11 AM $ 0.0478
+0.02%
$ 16.04 million $ 2.16 million
Jun 17, 10 AM $ 0.0477
-0.10%
$ 16.04 million $ 2.17 million
Jun 17, 9 AM $ 0.0478
+0.35%
$ 16.06 million $ 2.14 million
Jun 17, 8 AM $ 0.0476
-1.22%
$ 16 million $ 2.19 million
Jun 17, 7 AM $ 0.0482
+0.01%
$ 16.2 million $ 2.15 million
Jun 17, 6 AM $ 0.0482
-0.03%
$ 16.2 million $ 2.09 million
Jun 17, 5 AM $ 0.0482
-0.38%
$ 16.2 million $ 2.09 million
Jun 17, 4 AM $ 0.0484
+0.02%
$ 16.27 million $ 2.06 million
Jun 17, 3 AM $ 0.0484
+0.35%
$ 16.26 million $ 2.04 million
Jun 17, 2 AM $ 0.0482
-1.12%
$ 16.21 million $ 1.5 million
Jun 17, 1 AM $ 0.0488
+1.43%
$ 16.39 million $ 2.19 million
Jun 17, 12 AM $ 0.0481
+0.10%
$ 16.16 million $ 2.24 million
Jun 16, 11 PM $ 0.048
-0.85%
$ 16.14 million $ 2.49 million
Jun 16, 10 PM $ 0.0485
+0.28%
$ 16.28 million $ 2.5 million
Jun 16, 9 PM $ 0.0483
-0.31%
$ 16.24 million $ 2.6 million
Jun 16, 8 PM $ 0.0485
+1.69%
$ 16.29 million $ 2.63 million
Jun 16, 7 PM $ 0.0477
-0.56%
$ 16.01 million $ 2.74 million
Jun 16, 6 PM $ 0.0479
+0.48%
$ 16.1 million $ 2.9 million
Jun 16, 5 PM $ 0.0477
+0.82%
$ 16.03 million $ 3.04 million
Jun 16, 4 PM $ 0.0473
-0.24%
$ 15.9 million $ 3.11 million
Jun 16, 3 PM $ 0.0474
+1.02%
$ 15.94 million $ 3.2 million
Jun 16, 2 PM $ 0.0469
-0.88%
$ 15.77 million $ 3.28 million
Jun 16, 1 PM $ 0.0474
-1.45%
$ 15.91 million $ 3.25 million
Jun 16, 12 PM $ 0.0481
+0.06%
$ 16.15 million $ 3.48 million
Jun 16, 11 AM $ 0.048
+0.07%
$ 16.14 million $ 3.91 million
Jun 16, 10 AM $ 0.048
+0.21%
$ 16.13 million $ 3.96 million
Jun 16, 9 AM $ 0.0479
-1.40%
$ 16.09 million $ 3.99 million
Jun 16, 8 AM $ 0.0486
+1.20%
$ 16.32 million $ 3.95 million
Jun 16, 7 AM $ 0.048
+0.43%
$ 16.13 million $ 4.01 million
Jun 16, 6 AM $ 0.0478
+0.72%
$ 16.06 million $ 4.05 million
Jun 16, 5 AM $ 0.0475
+1.75%
$ 15.95 million $ 4.06 million
Jun 16, 4 AM $ 0.0466
-1.65%
$ 15.67 million $ 4.09 million
Jun 16, 3 AM $ 0.0474
+1.12%
$ 15.93 million $ 4.14 million
Jun 16, 2 AM $ 0.0469
-1.76%
$ 15.76 million $ 4.08 million
Jun 16, 1 AM $ 0.0477
-0.53%
$ 16.04 million $ 4.01 million
Jun 16, 12 AM $ 0.048
-0.51%
$ 16.12 million $ 3.95 million
Jun 15, 11 PM $ 0.0482
+0.47%
$ 16.21 million $ 3.76 million
Jun 15, 10 PM $ 0.048
-0.80%
$ 16.13 million $ 3.78 million
Jun 15, 9 PM $ 0.0484
-0.10%
$ 16.26 million $ 3.77 million
Jun 15, 8 PM $ 0.0484
-0.29%
$ 16.28 million $ 3.86 million
Jun 15, 7 PM $ 0.0486
-1.00%
$ 16.33 million $ 3.79 million
Jun 15, 6 PM $ 0.0491
-0.73%
$ 16.49 million $ 3.78 million
Jun 15, 5 PM $ 0.0494
-0.19%
$ 16.61 million $ 3.74 million
Jun 15, 4 PM $ 0.0497
-0.20%
$ 16.68 million $ 3.69 million
Jun 15, 3 PM $ 0.0498
+0.92%
$ 16.72 million $ 3.58 million
Jun 15, 2 PM $ 0.0493
-0.51%
$ 16.57 million $ 3.5 million
Jun 15, 1 PM $ 0.0496
-0.15%
$ 16.65 million $ 3.66 million