MAGIC Historical Data

MAGIC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0676
-0.55%
$ 22.16 million $ 18.71 million
Apr 25, 3 PM $ 0.0679
-0.88%
$ 22.28 million $ 22.63 million
Apr 25, 2 PM $ 0.0685
-0.82%
$ 22.48 million $ 25.34 million
Apr 25, 1 PM $ 0.0691
-0.85%
$ 22.66 million $ 25.09 million
Apr 25, 12 PM $ 0.0697
+0.98%
$ 22.86 million $ 24.62 million
Apr 25, 11 AM $ 0.069
-1.13%
$ 22.63 million $ 23.98 million
Apr 25, 10 AM $ 0.0698
-0.82%
$ 22.89 million $ 23.87 million
Apr 25, 9 AM $ 0.0704
+0.86%
$ 23.08 million $ 23.58 million
Apr 25, 8 AM $ 0.0698
-1.58%
$ 22.88 million $ 23.71 million
Apr 25, 7 AM $ 0.0709
-0.41%
$ 23.25 million $ 23.34 million
Apr 25, 6 AM $ 0.0712
-4.19%
$ 23.35 million $ 22.5 million
Apr 25, 5 AM $ 0.0743
+4.08%
$ 24.37 million $ 19.5 million
Apr 25, 4 AM $ 0.0714
-0.27%
$ 23.41 million $ 15.92 million
Apr 25, 3 AM $ 0.0716
+1.05%
$ 23.47 million $ 15.37 million
Apr 25, 2 AM $ 0.0708
+1.05%
$ 23.22 million $ 14.87 million
Apr 25, 1 AM $ 0.0701
+1.70%
$ 22.98 million $ 14.38 million
Apr 25, 12 AM $ 0.0689
+1.32%
$ 22.59 million $ 13.94 million
Apr 24, 11 PM $ 0.068
+0.30%
$ 22.3 million $ 14.06 million
Apr 24, 10 PM $ 0.0678
+0.32%
$ 22.23 million $ 14 million
Apr 24, 9 PM $ 0.0676
-0.47%
$ 22.16 million $ 13.39 million
Apr 24, 8 PM $ 0.0679
+0.06%
$ 22.27 million $ 13.25 million
Apr 24, 7 PM $ 0.0679
+0.69%
$ 22.25 million $ 12.74 million
Apr 24, 6 PM $ 0.0674
+0.65%
$ 22.1 million $ 12.42 million
Apr 24, 5 PM $ 0.067
-0.40%
$ 21.96 million $ 12.22 million
Apr 24, 4 PM $ 0.0672
-3.27%
$ 22.05 million $ 11.51 million
Apr 24, 3 PM $ 0.0695
+4.39%
$ 22.78 million $ 7.4 million
Apr 24, 2 PM $ 0.0666
+0.72%
$ 21.83 million $ 5.43 million
Apr 24, 1 PM $ 0.0661
-0.22%
$ 21.67 million $ 5.4 million
Apr 24, 12 PM $ 0.0662
+0.60%
$ 21.72 million $ 5.47 million
Apr 24, 11 AM $ 0.0658
-0.35%
$ 21.59 million $ 5.54 million
Apr 24, 10 AM $ 0.0661
-0.34%
$ 21.66 million $ 5.44 million
Apr 24, 9 AM $ 0.0663
-0.08%
$ 21.74 million $ 5.43 million
Apr 24, 8 AM $ 0.0663
+1.40%
$ 21.76 million $ 4.76 million
Apr 24, 7 AM $ 0.0654
-0.28%
$ 21.46 million $ 4.4 million
Apr 24, 6 AM $ 0.0656
+0.20%
$ 21.52 million $ 4.36 million
Apr 24, 5 AM $ 0.0655
+0.51%
$ 21.48 million $ 4.23 million
Apr 24, 4 AM $ 0.0652
+0.02%
$ 21.37 million $ 4.22 million
Apr 24, 3 AM $ 0.0651
-0.27%
$ 21.36 million $ 4.2 million
Apr 24, 2 AM $ 0.0653
-0.63%
$ 21.42 million $ 4.18 million
Apr 24, 1 AM $ 0.0657
-0.47%
$ 21.56 million $ 4.3 million
Apr 24, 12 AM $ 0.066
+1.51%
$ 21.66 million $ 4.16 million
Apr 23, 11 PM $ 0.0651
+0.77%
$ 21.34 million $ 3.98 million
Apr 23, 10 PM $ 0.0646
+0.15%
$ 21.17 million $ 4.04 million
Apr 23, 9 PM $ 0.0645
+0.24%
$ 21.14 million $ 3.98 million
Apr 23, 8 PM $ 0.0643
+0.48%
$ 21.09 million $ 3.86 million
Apr 23, 7 PM $ 0.064
+0.77%
$ 20.99 million $ 3.82 million
Apr 23, 6 PM $ 0.0635
-0.26%
$ 20.83 million $ 3.83 million
Apr 23, 5 PM $ 0.0637
-0.78%
$ 20.88 million $ 3.81 million
Apr 23, 4 PM $ 0.0642
-0.21%
$ 21.05 million $ 3.68 million
Apr 23, 3 PM $ 0.0643
+0.63%
$ 21.09 million $ 3.77 million