MAGIC Historical Data

MAGIC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0496
-0.15%
$ 16.65 million $ 3.66 million
Jun 15, 12 PM $ 0.0496
+1.88%
$ 16.68 million $ 3.45 million
Jun 15, 11 AM $ 0.0487
+0.77%
$ 16.37 million $ 2.92 million
Jun 15, 10 AM $ 0.0484
+0.54%
$ 16.25 million $ 2.89 million
Jun 15, 9 AM $ 0.0481
-0.29%
$ 16.16 million $ 2.88 million
Jun 15, 8 AM $ 0.0482
+0.14%
$ 16.21 million $ 2.93 million
Jun 15, 7 AM $ 0.0482
+0.33%
$ 16.18 million $ 2.86 million
Jun 15, 6 AM $ 0.048
-0.34%
$ 16.13 million $ 2.83 million
Jun 15, 5 AM $ 0.0482
+0.23%
$ 16.19 million $ 2.87 million
Jun 15, 4 AM $ 0.0481
+0.28%
$ 16.15 million $ 2.94 million
Jun 15, 3 AM $ 0.0479
+0.17%
$ 16.1 million $ 3.33 million
Jun 15, 2 AM $ 0.0478
+0.76%
$ 16.08 million $ 3.32 million
Jun 15, 1 AM $ 0.0475
+0.05%
$ 15.95 million $ 3.4 million
Jun 15, 12 AM $ 0.0475
+0.07%
$ 15.95 million $ 3.87 million
Jun 14, 11 PM $ 0.0475
+0.57%
$ 15.98 million $ 3.8 million
Jun 14, 10 PM $ 0.0473
-0.75%
$ 15.88 million $ 3.76 million
Jun 14, 9 PM $ 0.0477
+2.32%
$ 16.03 million $ 3.66 million
Jun 14, 8 PM $ 0.0468
+1.45%
$ 15.72 million $ 3.5 million
Jun 14, 7 PM $ 0.0461
-0.69%
$ 15.49 million $ 3.47 million
Jun 14, 6 PM $ 0.0464
+1.80%
$ 15.6 million $ 3.37 million
Jun 14, 5 PM $ 0.0456
-0.85%
$ 15.33 million $ 2.4 million
Jun 14, 4 PM $ 0.046
-0.45%
$ 15.46 million $ 3.34 million
Jun 14, 3 PM $ 0.0462
-0.29%
$ 15.53 million $ 3.65 million
Jun 14, 2 PM $ 0.0463
-0.71%
$ 15.57 million $ 3.78 million
Jun 14, 1 PM $ 0.0467
-0.53%
$ 15.68 million $ 3.65 million
Jun 14, 12 PM $ 0.0469
+0.43%
$ 15.77 million $ 3.58 million
Jun 14, 11 AM $ 0.0467
-0.16%
$ 15.7 million $ 3.69 million
Jun 14, 10 AM $ 0.0468
-0.06%
$ 15.72 million $ 3.68 million
Jun 14, 9 AM $ 0.0468
-0.93%
$ 15.73 million $ 3.64 million
Jun 14, 8 AM $ 0.0473
+1.30%
$ 15.88 million $ 3.66 million
Jun 14, 7 AM $ 0.0467
-0.90%
$ 15.68 million $ 3.71 million
Jun 14, 6 AM $ 0.0471
+0.99%
$ 15.82 million $ 3.71 million
Jun 14, 5 AM $ 0.0466
-1.95%
$ 15.66 million $ 3.66 million
Jun 14, 4 AM $ 0.0475
+0.05%
$ 15.98 million $ 3.57 million
Jun 14, 3 AM $ 0.0475
+0.44%
$ 15.97 million $ 3.13 million
Jun 14, 2 AM $ 0.0473
-1.01%
$ 15.9 million $ 3.14 million
Jun 14, 1 AM $ 0.0478
+0.43%
$ 16.06 million $ 3.19 million
Jun 14, 12 AM $ 0.0476
-0.05%
$ 15.99 million $ 2.82 million
Jun 13, 11 PM $ 0.0476
-0.28%
$ 16 million $ 2.84 million
Jun 13, 10 PM $ 0.0477
-0.54%
$ 16.04 million $ 2.89 million
Jun 13, 9 PM $ 0.048
+0.65%
$ 16.13 million $ 2.88 million
Jun 13, 8 PM $ 0.0477
-0.32%
$ 16.03 million $ 2.88 million
Jun 13, 7 PM $ 0.0478
+1.26%
$ 16.08 million $ 2.92 million
Jun 13, 6 PM $ 0.0473
-1.28%
$ 15.88 million $ 2.85 million
Jun 13, 5 PM $ 0.0479
-1.42%
$ 16.08 million $ 2.77 million
Jun 13, 4 PM $ 0.0486
+2.67%
$ 16.32 million $ 2.78 million
Jun 13, 3 PM $ 0.0473
+1.27%
$ 15.89 million $ 1.71 million
Jun 13, 2 PM $ 0.0467
-0.17%
$ 15.69 million $ 1.89 million
Jun 13, 1 PM $ 0.0468
-0.48%
$ 15.72 million $ 1.87 million
Jun 13, 12 PM $ 0.047
-0.09%
$ 15.79 million $ 1.87 million