MAGIC Historical Data

MAGIC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0642
-0.21%
$ 21.05 million $ 3.68 million
Apr 23, 3 PM $ 0.0643
+0.63%
$ 21.09 million $ 3.77 million
Apr 23, 2 PM $ 0.0639
+1.06%
$ 20.96 million $ 3.79 million
Apr 23, 1 PM $ 0.0633
+0.07%
$ 20.74 million $ 3.65 million
Apr 23, 12 PM $ 0.0632
+0.08%
$ 20.73 million $ 3.56 million
Apr 23, 11 AM $ 0.0632
+0.98%
$ 20.71 million $ 3.46 million
Apr 23, 10 AM $ 0.0626
-0.36%
$ 20.51 million $ 3.46 million
Apr 23, 9 AM $ 0.0628
-0.83%
$ 20.59 million $ 3.39 million
Apr 23, 8 AM $ 0.0633
+0.16%
$ 20.76 million $ 3.32 million
Apr 23, 7 AM $ 0.0632
-0.24%
$ 20.73 million $ 3.28 million
Apr 23, 6 AM $ 0.0634
+0.51%
$ 20.78 million $ 3.29 million
Apr 23, 5 AM $ 0.063
+0.04%
$ 20.67 million $ 3.32 million
Apr 23, 4 AM $ 0.063
+0.12%
$ 20.67 million $ 3.37 million
Apr 23, 3 AM $ 0.0629
-0.80%
$ 20.63 million $ 3.38 million
Apr 23, 2 AM $ 0.0634
-0.71%
$ 20.8 million $ 3.33 million
Apr 23, 1 AM $ 0.0639
-0.17%
$ 20.95 million $ 3.24 million
Apr 23, 12 AM $ 0.064
+0.17%
$ 20.98 million $ 3.23 million
Apr 22, 11 PM $ 0.0639
-0.91%
$ 20.95 million $ 3.01 million
Apr 22, 10 PM $ 0.0645
-0.88%
$ 21.14 million $ 2.92 million
Apr 22, 9 PM $ 0.065
+0.57%
$ 21.33 million $ 2.9 million
Apr 22, 8 PM $ 0.0647
-0.69%
$ 21.21 million $ 2.94 million
Apr 22, 7 PM $ 0.0651
-0.38%
$ 21.35 million $ 3.08 million
Apr 22, 6 PM $ 0.0654
-0.23%
$ 21.44 million $ 3.05 million
Apr 22, 5 PM $ 0.0655
+0.46%
$ 21.48 million $ 3.1 million
Apr 22, 4 PM $ 0.0652
-0.28%
$ 21.39 million $ 3.14 million
Apr 22, 3 PM $ 0.0654
-0.07%
$ 21.45 million $ 3.06 million
Apr 22, 2 PM $ 0.0654
+0.42%
$ 21.46 million $ 3.05 million
Apr 22, 1 PM $ 0.0652
+0.51%
$ 21.37 million $ 3.04 million
Apr 22, 12 PM $ 0.0648
-0.65%
$ 21.26 million $ 2.98 million
Apr 22, 11 AM $ 0.0653
-0.16%
$ 21.4 million $ 2.99 million
Apr 22, 10 AM $ 0.0654
+0.22%
$ 21.44 million $ 2.99 million
Apr 22, 9 AM $ 0.0652
-0.64%
$ 21.39 million $ 2.95 million
Apr 22, 8 AM $ 0.0656
-0.03%
$ 21.53 million $ 2.94 million
Apr 22, 7 AM $ 0.0657
+0.05%
$ 21.53 million $ 3 million
Apr 22, 6 AM $ 0.0656
-0.49%
$ 21.52 million $ 3.16 million
Apr 22, 5 AM $ 0.066
+0.60%
$ 21.63 million $ 3.22 million
Apr 22, 4 AM $ 0.0656
+0.07%
$ 21.5 million $ 3.12 million
Apr 22, 3 AM $ 0.0655
+0.28%
$ 21.48 million $ 3.08 million
Apr 22, 2 AM $ 0.0653
+1.12%
$ 21.42 million $ 3.14 million
Apr 22, 1 AM $ 0.0646
-0.13%
$ 21.19 million $ 3.17 million
Apr 22, 12 AM $ 0.0647
+0.22%
$ 21.21 million $ 3.3 million
Apr 21, 11 PM $ 0.0645
+0.80%
$ 21.17 million $ 3.32 million
Apr 21, 10 PM $ 0.064
+0.02%
$ 21 million $ 3.32 million
Apr 21, 9 PM $ 0.064
+0.08%
$ 20.99 million $ 3.36 million
Apr 21, 8 PM $ 0.064
+1.16%
$ 20.98 million $ 3.44 million
Apr 21, 7 PM $ 0.0632
-0.73%
$ 20.74 million $ 3.33 million
Apr 21, 6 PM $ 0.0637
-0.24%
$ 20.89 million $ 3.38 million
Apr 21, 5 PM $ 0.0639
-0.51%
$ 20.94 million $ 3.46 million
Apr 21, 4 PM $ 0.0642
-0.32%
$ 21.05 million $ 3.41 million
Apr 21, 3 PM $ 0.0644
+0.24%
$ 21.12 million $ 3.48 million