MAGIC Historical Data

MAGIC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.756
-15.20%
$ 34.51 million $ 4.6 million
Aug 10, 2022 $ 0.892
+21.55%
$ 40.71 million $ 3.38 million
Aug 9, 2022 $ 0.734
-12.80%
$ 33.49 million $ 6.29 million
Aug 8, 2022 $ 0.841
+1.87%
$ 38.41 million $ 6.54 million
Aug 7, 2022 $ 0.826
+26.01%
$ 37.7 million $ 3.31 million
Aug 6, 2022 $ 0.655
+22.14%
$ 29.91 million $ 5.49 million
Aug 5, 2022 $ 0.536
+17.74%
$ 24.49 million $ 2.78 million
Aug 4, 2022 $ 0.456
-6.74%
$ 20.8 million $ 2.46 million
Aug 3, 2022 $ 0.488
+16.64%
$ 22.3 million $ 1.18 million
Aug 2, 2022 $ 0.419
+3.79%
$ 19.12 million $ 942,561
Aug 1, 2022 $ 0.404
-7.54%
$ 18.42 million $ 1.35 million
Jul 31, 2022 $ 0.436
-2.41%
$ 19.93 million $ 939,494
Jul 30, 2022 $ 0.447
+12.79%
$ 20.42 million $ 1.22 million
Jul 29, 2022 $ 0.396
+8.86%
$ 18.1 million $ 428,046
Jul 28, 2022 $ 0.364
+1.40%
$ 16.62 million $ 133,353
Jul 27, 2022 $ 0.359
+18.30%
$ 16.39 million $ 180,394
Jul 26, 2022 $ 0.303
-8.61%
$ 13.86 million $ 381,412
Jul 25, 2022 $ 0.331
-15.63%
$ 15.13 million $ 386,745
Jul 24, 2022 $ 0.393
+2.28%
$ 17.94 million $ 325,040
Jul 23, 2022 $ 0.384
-4.80%
$ 17.54 million $ 402,966
Jul 22, 2022 $ 0.403
-3.54%
$ 18.42 million $ 440,496
Jul 21, 2022 $ 0.418
+0.32%
$ 19.1 million $ 2.25 million
Jul 20, 2022 $ 0.417
+11.88%
$ 19.04 million $ 2.37 million
Jul 19, 2022 $ 0.373
+0.51%
$ 17.02 million $ 2.23 million
Jul 18, 2022 $ 0.371
+7.54%
$ 16.93 million $ 2.37 million
Jul 17, 2022 $ 0.345
-2.19%
$ 15.75 million $ 2.3 million
Jul 16, 2022 $ 0.353
+4.55%
$ 16.11 million $ 2.11 million
Jul 15, 2022 $ 0.337
+5.20%
$ 15.4 million $ 2.05 million
Jul 14, 2022 $ 0.321
+6.41%
$ 14.64 million $ 2.13 million
Jul 13, 2022 $ 0.301
+21.80%
$ 13.76 million $ 4.34 million
Jul 12, 2022 $ 0.247
-1.28%
$ 11.3 million $ 3.82 million
Jul 11, 2022 $ 0.251
-7.49%
$ 11.44 million $ 2.1 million
Jul 10, 2022 $ 0.271
-6.67%
$ 12.37 million $ 315,659
Jul 9, 2022 $ 0.29
-1.57%
$ 13.25 million $ 3.83 million
Jul 8, 2022 $ 0.295
+2.14%
$ 13.47 million $ 2.2 million
Jul 7, 2022 $ 0.289
+7.96%
$ 13.18 million $ 4.12 million
Jul 6, 2022 $ 0.267
+4.51%
$ 12.21 million $ 2.44 million
Jul 5, 2022 $ 0.256
-4.68%
$ 11.68 million $ 2.45 million
Jul 4, 2022 $ 0.268
+11.08%
$ 12.26 million $ 2.47 million
Jul 3, 2022 $ 0.242
-0.22%
$ 11.03 million $ 2.48 million
Jul 2, 2022 $ 0.242
-0.34%
$ 11.06 million $ 2.56 million
Jul 1, 2022 $ 0.243
+6.68%
$ 11.1 million $ 874,189
Jun 30, 2022 $ 0.228
-11.30%
$ 10.4 million $ 1 million
Jun 29, 2022 $ 0.257
-10.12%
$ 11.73 million $ 2.22 million
Jun 28, 2022 $ 0.286
-9.22%
$ 13.05 million $ 2.2 million
Jun 27, 2022 $ 0.315
-3.65%
$ 14.38 million $ 2.35 million
Jun 26, 2022 $ 0.327
-0.75%
$ 14.92 million $ 2.39 million
Jun 25, 2022 $ 0.329
-6.39%
$ 15.04 million $ 2.47 million
Jun 24, 2022 $ 0.353
+9.68%
$ 16.11 million $ 2.64 million
Jun 23, 2022 $ 0.322
+8.64%
$ 14.69 million $ 2.41 million