MAGIC Historical Data

MAGIC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0644
+0.24%
$ 21.12 million $ 3.48 million
Apr 21, 2 PM $ 0.0642
+0.66%
$ 21.07 million $ 3.59 million
Apr 21, 1 PM $ 0.0638
-0.70%
$ 20.92 million $ 3.61 million
Apr 21, 12 PM $ 0.0642
-0.28%
$ 21.07 million $ 3.65 million
Apr 21, 11 AM $ 0.0644
-0.20%
$ 21.13 million $ 3.68 million
Apr 21, 10 AM $ 0.0646
+0.11%
$ 21.17 million $ 3.68 million
Apr 21, 9 AM $ 0.0645
+0.34%
$ 21.15 million $ 3.72 million
Apr 21, 8 AM $ 0.0643
+0.12%
$ 21.08 million $ 3.73 million
Apr 21, 7 AM $ 0.0642
-0.33%
$ 21.05 million $ 3.73 million
Apr 21, 6 AM $ 0.0644
+0.03%
$ 21.12 million $ 3.7 million
Apr 21, 5 AM $ 0.0644
-0.62%
$ 21.12 million $ 3.74 million
Apr 21, 4 AM $ 0.0648
-0.67%
$ 21.25 million $ 3.79 million
Apr 21, 3 AM $ 0.0652
+0.11%
$ 21.39 million $ 3.85 million
Apr 21, 2 AM $ 0.0652
-0.58%
$ 21.36 million $ 3.83 million
Apr 21, 1 AM $ 0.0655
+0.51%
$ 21.49 million $ 3.78 million
Apr 21, 12 AM $ 0.0652
+0.16%
$ 21.38 million $ 3.63 million
Apr 20, 11 PM $ 0.0651
-0.35%
$ 21.34 million $ 3.64 million
Apr 20, 10 PM $ 0.0653
-0.77%
$ 21.42 million $ 3.73 million
Apr 20, 9 PM $ 0.0658
+0.10%
$ 21.59 million $ 3.98 million
Apr 20, 8 PM $ 0.0658
+0.10%
$ 21.56 million $ 3.96 million
Apr 20, 7 PM $ 0.0657
+0.11%
$ 21.54 million $ 3.92 million
Apr 20, 6 PM $ 0.0656
+0.71%
$ 21.52 million $ 3.9 million
Apr 20, 5 PM $ 0.0652
+0.34%
$ 21.37 million $ 3.88 million
Apr 20, 4 PM $ 0.0649
+0.79%
$ 21.3 million $ 4.04 million
Apr 20, 3 PM $ 0.0644
+0.92%
$ 21.13 million $ 4.09 million
Apr 20, 2 PM $ 0.0638
-0.84%
$ 20.93 million $ 4.2 million
Apr 20, 1 PM $ 0.0644
+0.29%
$ 21.11 million $ 4.24 million
Apr 20, 12 PM $ 0.0642
+0.49%
$ 21.05 million $ 4.28 million
Apr 20, 11 AM $ 0.0639
+0.33%
$ 20.94 million $ 4.4 million
Apr 20, 10 AM $ 0.0637
+0.08%
$ 20.87 million $ 4.56 million
Apr 20, 9 AM $ 0.0636
+0.80%
$ 20.86 million $ 4.76 million
Apr 20, 8 AM $ 0.0631
-0.49%
$ 20.69 million $ 4.86 million
Apr 20, 7 AM $ 0.0634
-0.35%
$ 20.79 million $ 4.89 million
Apr 20, 6 AM $ 0.0636
+0.64%
$ 20.87 million $ 4.94 million
Apr 20, 5 AM $ 0.0632
-0.85%
$ 20.73 million $ 4.99 million
Apr 20, 4 AM $ 0.0638
+0.67%
$ 20.91 million $ 4.98 million
Apr 20, 3 AM $ 0.0633
+0.25%
$ 20.77 million $ 5.02 million
Apr 20, 2 AM $ 0.0632
+0.20%
$ 20.72 million $ 4.99 million
Apr 20, 1 AM $ 0.0631
+0.13%
$ 20.68 million $ 5.04 million
Apr 20, 12 AM $ 0.063
+1.23%
$ 20.65 million $ 5.07 million
Apr 19, 11 PM $ 0.0622
-0.43%
$ 20.4 million $ 5.17 million
Apr 19, 10 PM $ 0.0625
-1.44%
$ 20.5 million $ 5.12 million
Apr 19, 9 PM $ 0.0634
+0.13%
$ 20.8 million $ 4.89 million
Apr 19, 8 PM $ 0.0633
-0.63%
$ 20.77 million $ 4.88 million
Apr 19, 7 PM $ 0.0637
+1.04%
$ 20.9 million $ 5.02 million
Apr 19, 6 PM $ 0.0631
+0.36%
$ 20.68 million $ 5.06 million
Apr 19, 5 PM $ 0.0629
-1.85%
$ 20.6 million $ 5.1 million
Apr 19, 4 PM $ 0.064
-0.72%
$ 20.99 million $ 5.05 million
Apr 19, 3 PM $ 0.0645
-0.72%
$ 21.15 million $ 5.18 million
Apr 19, 2 PM $ 0.065
+0.57%
$ 21.3 million $ 5.44 million