MAGIC Historical Data

MAGIC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.296
-4.52%
$ 13.52 million $ 589,496
Jun 21, 2022 $ 0.31
+6.49%
$ 14.16 million $ 2.1 million
Jun 20, 2022 $ 0.291
+4.38%
$ 13.29 million $ 2.23 million
Jun 19, 2022 $ 0.279
+18.61%
$ 12.73 million $ 2.16 million
Jun 18, 2022 $ 0.235
-9.44%
$ 10.73 million $ 2.3 million
Jun 17, 2022 $ 0.259
+1.96%
$ 11.83 million $ 2.17 million
Jun 16, 2022 $ 0.255
-11.25%
$ 11.63 million $ 3.15 million
Jun 15, 2022 $ 0.287
+13.82%
$ 13.1 million $ 2.45 million
Jun 14, 2022 $ 0.252
-3.54%
$ 11.51 million $ 2.32 million
Jun 13, 2022 $ 0.261
-28.58%
$ 11.93 million $ 2.34 million
Jun 12, 2022 $ 0.366
-11.65%
$ 16.7 million $ 2.22 million
Jun 11, 2022 $ 0.414
-5.88%
$ 18.9 million $ 2.24 million
Jun 10, 2022 $ 0.44
-9.95%
$ 20.09 million $ 2.21 million
Jun 9, 2022 $ 0.489
-14.27%
$ 22.31 million $ 2.44 million
Jun 8, 2022 $ 0.57
+9.95%
$ 26.04 million $ 2.6 million
Jun 7, 2022 $ 0.519
-0.62%
$ 23.68 million $ 2.44 million
Jun 6, 2022 $ 0.522
+2.79%
$ 23.83 million $ 2.74 million
Jun 5, 2022 $ 0.507
+8.41%
$ 23.14 million $ 2.32 million
Jun 4, 2022 $ 0.468
+1.60%
$ 21.36 million $ 489,311
Jun 3, 2022 $ 0.46
-0.76%
$ 21.01 million $ 2.44 million
Jun 2, 2022 $ 0.463
+4.49%
$ 21.14 million $ 496,284
Jun 1, 2022 $ 0.443
-5.20%
$ 20.23 million $ 2.3 million
May 31, 2022 $ 0.467
-8.54%
$ 21.34 million $ 2.26 million
May 30, 2022 $ 0.512
+20.03%
$ 23.38 million $ 2.45 million
May 29, 2022 $ 0.427
+6.04%
$ 19.48 million $ 2.2 million
May 28, 2022 $ 0.402
-0.81%
$ 18.37 million $ 2.21 million
May 27, 2022 $ 0.405
-7.61%
$ 18.5 million $ 2.16 million
May 26, 2022 $ 0.439
-18.45%
$ 20.03 million $ 587,944
May 25, 2022 $ 0.538
-11.39%
$ 24.56 million $ 2.45 million
May 24, 2022 $ 0.607
-5.94%
$ 27.72 million $ 2.16 million
May 23, 2022 $ 0.645
+1.60%
$ 29.47 million $ 2.4 million
May 22, 2022 $ 0.635
-1.69%
$ 29.01 million $ 2.28 million
May 21, 2022 $ 0.646
+0.11%
$ 29.51 million $ 2.19 million
May 20, 2022 $ 0.646
-8.27%
$ 29.49 million $ 471,888
May 19, 2022 $ 0.704
+10.52%
$ 32.16 million $ 2.4 million
May 18, 2022 $ 0.637
-14.83%
$ 29.1 million $ 2.46 million
May 17, 2022 $ 0.748
+13.48%
$ 34.13 million $ 2.34 million
May 16, 2022 $ 0.659
-7.81%
$ 30.08 million $ 2.54 million
May 15, 2022 $ 0.714
+14.25%
$ 32.62 million $ 2.61 million
May 14, 2022 $ 0.626
+5.74%
$ 28.57 million $ 2.63 million
May 13, 2022 $ 0.607
+7.42%
$ 27.69 million $ 2.92 million
May 12, 2022 $ 0.565
-14.34%
$ 25.78 million $ 1.37 million
May 11, 2022 $ 0.659
-21.50%
$ 30.1 million $ 1.87 million
May 10, 2022 $ 0.84
-6.40%
$ 38.35 million $ 2.78 million
May 9, 2022 $ 0.898
-23.10%
$ 41 million $ 2.62 million
May 8, 2022 $ 1.17
-9.11%
$ 53.31 million $ 2.54 million
May 7, 2022 $ 1.28
-8.08%
$ 58.65 million $ 2.26 million
May 6, 2022 $ 1.4
-10.19%
$ 63.8 million $ 2.48 million
May 5, 2022 $ 1.56
-21.86%
$ 71.04 million $ 1.13 million
May 4, 2022 $ 1.99
+18.75%
$ 90.95 million $ 1.42 million