MAGIC Historical Data

MAGIC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0645
-0.72%
$ 21.15 million $ 5.18 million
Apr 19, 2 PM $ 0.065
+0.57%
$ 21.3 million $ 5.44 million
Apr 19, 1 PM $ 0.0646
+0.27%
$ 21.18 million $ 5.49 million
Apr 19, 12 PM $ 0.0644
+0.16%
$ 21.12 million $ 5.7 million
Apr 19, 11 AM $ 0.0643
+1.06%
$ 21.09 million $ 6.47 million
Apr 19, 10 AM $ 0.0637
+0.37%
$ 20.87 million $ 7.29 million
Apr 19, 9 AM $ 0.0634
-1.40%
$ 20.79 million $ 7.79 million
Apr 19, 8 AM $ 0.0643
+0.47%
$ 21.08 million $ 8.54 million
Apr 19, 7 AM $ 0.064
+0.29%
$ 20.98 million $ 10.21 million
Apr 19, 6 AM $ 0.0638
+0.50%
$ 20.93 million $ 18.98 million
Apr 19, 5 AM $ 0.0635
-0.89%
$ 20.82 million $ 21.15 million
Apr 19, 4 AM $ 0.0641
-0.05%
$ 21.01 million $ 21.78 million
Apr 19, 3 AM $ 0.0641
+0.49%
$ 21.02 million $ 22.11 million
Apr 19, 2 AM $ 0.0638
-1.07%
$ 20.92 million $ 22.91 million
Apr 19, 1 AM $ 0.0645
-0.60%
$ 21.14 million $ 23.26 million
Apr 19, 12 AM $ 0.0649
-0.64%
$ 21.27 million $ 23.84 million
Apr 18, 11 PM $ 0.0653
-0.90%
$ 21.41 million $ 25.39 million
Apr 18, 10 PM $ 0.0659
+0.42%
$ 21.6 million $ 26.13 million
Apr 18, 9 PM $ 0.0656
-0.06%
$ 21.51 million $ 27.03 million
Apr 18, 8 PM $ 0.0657
+1.22%
$ 21.53 million $ 29.26 million
Apr 18, 7 PM $ 0.0649
-0.23%
$ 21.27 million $ 29.13 million
Apr 18, 6 PM $ 0.065
-2.14%
$ 21.31 million $ 29.27 million
Apr 18, 5 PM $ 0.0664
-0.07%
$ 21.78 million $ 29.37 million
Apr 18, 4 PM $ 0.0665
-0.78%
$ 21.8 million $ 29.47 million
Apr 18, 3 PM $ 0.067
-1.64%
$ 21.97 million $ 29.57 million
Apr 18, 2 PM $ 0.0681
+0.10%
$ 22.33 million $ 30.71 million
Apr 18, 1 PM $ 0.0681
+0.71%
$ 22.31 million $ 31.15 million
Apr 18, 12 PM $ 0.0676
-1.01%
$ 22.15 million $ 31.1 million
Apr 18, 11 AM $ 0.0683
-2.13%
$ 22.38 million $ 30.66 million
Apr 18, 10 AM $ 0.0698
-1.10%
$ 22.87 million $ 30.97 million
Apr 18, 9 AM $ 0.0705
+0.04%
$ 23.12 million $ 30.66 million
Apr 18, 8 AM $ 0.0705
-4.07%
$ 23.11 million $ 29.96 million
Apr 18, 7 AM $ 0.0735
-0.44%
$ 24.08 million $ 28.42 million
Apr 18, 6 AM $ 0.0738
+2.84%
$ 24.19 million $ 18.88 million
Apr 18, 5 AM $ 0.0718
+3.21%
$ 23.52 million $ 16.5 million
Apr 18, 4 AM $ 0.0695
-0.63%
$ 22.8 million $ 15.88 million
Apr 18, 3 AM $ 0.07
-0.09%
$ 22.94 million $ 15.54 million
Apr 18, 2 AM $ 0.0701
+1.02%
$ 22.96 million $ 14.83 million
Apr 18, 1 AM $ 0.0694
-0.49%
$ 22.73 million $ 14.61 million
Apr 18, 12 AM $ 0.0697
-2.22%
$ 22.85 million $ 14.46 million
Apr 17, 11 PM $ 0.0713
+2.11%
$ 23.37 million $ 12.92 million
Apr 17, 10 PM $ 0.0698
+0.17%
$ 22.89 million $ 12.18 million
Apr 17, 9 PM $ 0.0697
+2.15%
$ 22.85 million $ 11.29 million
Apr 17, 8 PM $ 0.0682
-0.25%
$ 22.36 million $ 9.22 million
Apr 17, 7 PM $ 0.0684
+0.39%
$ 22.42 million $ 9.4 million
Apr 17, 6 PM $ 0.0681
-0.05%
$ 22.33 million $ 9.7 million
Apr 17, 5 PM $ 0.0682
-1.51%
$ 22.34 million $ 9.79 million
Apr 17, 4 PM $ 0.0692
+1.11%
$ 22.69 million $ 9.8 million
Apr 17, 3 PM $ 0.0685
-0.24%
$ 22.44 million $ 9.77 million
Apr 17, 2 PM $ 0.0686
-0.01%
$ 22.5 million $ 10.56 million