MAGIC Historical Data

MAGIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0456
+0.30%
$ 15.31 million $ 2.41 million
Jun 11, 10 AM $ 0.0454
-0.42%
$ 15.27 million $ 2.37 million
Jun 11, 9 AM $ 0.0456
-0.15%
$ 15.33 million $ 2.4 million
Jun 11, 8 AM $ 0.0457
+0.33%
$ 15.35 million $ 2.42 million
Jun 11, 7 AM $ 0.0455
-0.64%
$ 15.3 million $ 2.45 million
Jun 11, 6 AM $ 0.0458
-0.07%
$ 15.4 million $ 2.38 million
Jun 11, 5 AM $ 0.0459
-0.93%
$ 15.41 million $ 2.38 million
Jun 11, 4 AM $ 0.0463
+0.91%
$ 15.56 million $ 2.2 million
Jun 11, 3 AM $ 0.0459
+1.28%
$ 15.42 million $ 2.21 million
Jun 11, 2 AM $ 0.0453
-0.79%
$ 15.22 million $ 2.18 million
Jun 11, 1 AM $ 0.0457
+1.23%
$ 15.34 million $ 2.2 million
Jun 11, 12 AM $ 0.0451
+0.63%
$ 15.16 million $ 2.18 million
Jun 10, 11 PM $ 0.0448
+0.90%
$ 15.06 million $ 2.2 million
Jun 10, 10 PM $ 0.0444
+0.66%
$ 14.93 million $ 2.2 million
Jun 10, 9 PM $ 0.0441
-1.22%
$ 14.83 million $ 2.17 million
Jun 10, 8 PM $ 0.0447
-0.86%
$ 15.01 million $ 2.12 million
Jun 10, 7 PM $ 0.0451
-0.62%
$ 15.14 million $ 2.1 million
Jun 10, 6 PM $ 0.0454
-0.22%
$ 15.24 million $ 2.11 million
Jun 10, 5 PM $ 0.0455
-0.91%
$ 15.27 million $ 2.08 million
Jun 10, 4 PM $ 0.0459
-0.83%
$ 15.41 million $ 2.16 million
Jun 10, 3 PM $ 0.0463
-4.11%
$ 15.54 million $ 3.52 million
Jun 10, 2 PM $ 0.0482
+4.93%
$ 16.21 million $ 3.63 million
Jun 10, 1 PM $ 0.046
+1.55%
$ 15.45 million $ 2.21 million
Jun 10, 12 PM $ 0.0453
+1.62%
$ 15.21 million $ 2.34 million
Jun 10, 11 AM $ 0.0445
-1.13%
$ 14.97 million $ 2.24 million
Jun 10, 10 AM $ 0.0451
-0.01%
$ 15.14 million $ 2.18 million
Jun 10, 9 AM $ 0.0451
+0.10%
$ 15.14 million $ 2.21 million
Jun 10, 8 AM $ 0.045
-1.19%
$ 15.13 million $ 2.2 million
Jun 10, 7 AM $ 0.0456
+0.24%
$ 15.31 million $ 2.2 million
Jun 10, 6 AM $ 0.0455
+0.36%
$ 15.27 million $ 2.25 million
Jun 10, 5 AM $ 0.0453
-0.36%
$ 15.22 million $ 2.27 million
Jun 10, 4 AM $ 0.0455
-0.59%
$ 15.27 million $ 2.29 million
Jun 10, 3 AM $ 0.0457
+0.37%
$ 15.36 million $ 2.32 million
Jun 10, 2 AM $ 0.0456
-1.17%
$ 15.31 million $ 2.31 million
Jun 10, 1 AM $ 0.0461
+0.24%
$ 15.49 million $ 2.34 million
Jun 10, 12 AM $ 0.046
+0.28%
$ 15.45 million $ 2.35 million
Jun 9, 11 PM $ 0.0459
+0.61%
$ 15.41 million $ 2.39 million
Jun 9, 10 PM $ 0.0456
-0.34%
$ 15.32 million $ 2.38 million
Jun 9, 9 PM $ 0.0457
-1.14%
$ 15.37 million $ 2.39 million
Jun 9, 8 PM $ 0.0463
+0.32%
$ 15.55 million $ 2.41 million
Jun 9, 7 PM $ 0.0461
+0.23%
$ 15.5 million $ 2.39 million
Jun 9, 6 PM $ 0.046
+0.30%
$ 15.46 million $ 2.37 million
Jun 9, 5 PM $ 0.0459
-4.65%
$ 15.42 million $ 2.38 million
Jun 9, 4 PM $ 0.0481
-3.65%
$ 16.17 million $ 4.25 million
Jun 9, 3 PM $ 0.0498
+3.34%
$ 16.72 million $ 2.28 million
Jun 9, 2 PM $ 0.0482
+3.85%
$ 16.18 million $ 3.03 million
Jun 9, 1 PM $ 0.0464
+0.13%
$ 15.58 million $ 3.59 million
Jun 9, 12 PM $ 0.0463
+0.71%
$ 15.56 million $ 1.94 million
Jun 9, 11 AM $ 0.046
+0.13%
$ 15.45 million $ 1.92 million
Jun 9, 10 AM $ 0.0459
-7.55%
$ 15.43 million $ 1.92 million