MAGIC Historical Data

MAGIC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 0.0421
+0.81%
$ 14.19 million $ 2.65 million
Aug 1, 11 AM $ 0.0418
-0.13%
$ 14.07 million $ 2.67 million
Aug 1, 10 AM $ 0.0418
-0.37%
$ 14.09 million $ 2.73 million
Aug 1, 9 AM $ 0.042
-0.17%
$ 14.14 million $ 2.71 million
Aug 1, 8 AM $ 0.0421
+0.69%
$ 14.17 million $ 2.6 million
Aug 1, 7 AM $ 0.0418
-1.16%
$ 14.07 million $ 2.56 million
Aug 1, 6 AM $ 0.0423
-0.33%
$ 14.24 million $ 2.57 million
Aug 1, 5 AM $ 0.0424
+0.54%
$ 14.28 million $ 2.54 million
Aug 1, 4 AM $ 0.0422
+0.39%
$ 14.21 million $ 2.47 million
Aug 1, 3 AM $ 0.042
+0.42%
$ 14.15 million $ 2.48 million
Aug 1, 2 AM $ 0.0418
-0.28%
$ 14.09 million $ 2.46 million
Aug 1, 1 AM $ 0.042
-0.86%
$ 14.13 million $ 2.45 million
Aug 1, 12 AM $ 0.0423
-0.52%
$ 14.25 million $ 2.34 million
Jul 31, 11 PM $ 0.0426
+1.61%
$ 14.33 million $ 2.2 million
Jul 31, 10 PM $ 0.0419
-0.23%
$ 14.1 million $ 1.94 million
Jul 31, 9 PM $ 0.042
+0.42%
$ 14.13 million $ 1.91 million
Jul 31, 8 PM $ 0.0418
+0.56%
$ 14.07 million $ 1.89 million
Jul 31, 7 PM $ 0.0416
+0.33%
$ 14 million $ 1.86 million
Jul 31, 6 PM $ 0.0414
-1.13%
$ 13.95 million $ 1.82 million
Jul 31, 5 PM $ 0.0419
+0.46%
$ 14.11 million $ 1.82 million
Jul 31, 4 PM $ 0.0417
+0.79%
$ 14.05 million $ 1.63 million
Jul 31, 3 PM $ 0.0414
+0.43%
$ 13.94 million $ 1.55 million
Jul 31, 2 PM $ 0.0412
+0.03%
$ 13.88 million $ 1.54 million
Jul 31, 1 PM $ 0.0412
-1.26%
$ 13.87 million $ 1.43 million
Jul 31, 12 PM $ 0.0417
+0.47%
$ 14.05 million $ 1.4 million
Jul 31, 11 AM $ 0.0415
-0.03%
$ 13.98 million $ 1.36 million
Jul 31, 10 AM $ 0.0415
+1.26%
$ 13.99 million $ 1.3 million
Jul 31, 9 AM $ 0.041
+0.09%
$ 13.81 million $ 1.29 million
Jul 31, 8 AM $ 0.041
-0.80%
$ 13.8 million $ 1.28 million
Jul 31, 7 AM $ 0.0413
+0.40%
$ 13.91 million $ 1.3 million
Jul 31, 6 AM $ 0.0412
+0.60%
$ 13.86 million $ 1.32 million
Jul 31, 5 AM $ 0.0409
-0.06%
$ 13.77 million $ 1.34 million
Jul 31, 4 AM $ 0.0409
-0.62%
$ 13.78 million $ 1.45 million
Jul 31, 3 AM $ 0.0412
+0.56%
$ 13.87 million $ 1.58 million
Jul 31, 2 AM $ 0.041
-0.19%
$ 13.79 million $ 1.61 million
Jul 31, 1 AM $ 0.041
+0.59%
$ 13.82 million $ 1.69 million
Jul 31, 12 AM $ 0.0408
+0.32%
$ 13.74 million $ 1.73 million
Jul 30, 11 PM $ 0.0407
-0.14%
$ 13.69 million $ 1.92 million
Jul 30, 10 PM $ 0.0407
+0.16%
$ 13.71 million $ 1.94 million
Jul 30, 9 PM $ 0.0407
+0.16%
$ 13.69 million $ 1.94 million
Jul 30, 8 PM $ 0.0406
-0.20%
$ 13.67 million $ 1.98 million
Jul 30, 7 PM $ 0.0407
+0.21%
$ 13.69 million $ 2.06 million
Jul 30, 6 PM $ 0.0406
-0.30%
$ 13.67 million $ 2.11 million
Jul 30, 5 PM $ 0.0407
+0.48%
$ 13.71 million $ 2.16 million
Jul 30, 4 PM $ 0.0405
-0.15%
$ 13.64 million $ 2.19 million
Jul 30, 3 PM $ 0.0406
-0.88%
$ 13.66 million $ 2.21 million
Jul 30, 2 PM $ 0.0409
+0.20%
$ 13.78 million $ 2.22 million
Jul 30, 1 PM $ 0.0409
+1.08%
$ 13.76 million $ 2.24 million
Jul 30, 12 PM $ 0.0404
-0.01%
$ 13.61 million $ 2.27 million
Jul 30, 11 AM $ 0.0404
+0.46%
$ 13.61 million $ 2.24 million