MAGIC Historical Data

MAGIC Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.708
+3.57%
$ 30.73 million $ 122.74 million
May 6 $ 0.69
-12.89%
$ 31.23 million $ 119.16 million
Apr 29 $ 0.792
-0.08%
$ 36.14 million $ 173.78 million
Apr 22 $ 0.83
-2.20%
$ 36.17 million $ 206.14 million
Apr 15 $ 0.848
+4.62%
$ 38.76 million $ 277.58 million
Apr 8 $ 0.728
-28.37%
$ 37.02 million $ 506.87 million
Apr 1 $ 0.978
-13.87%
$ 46.41 million $ 273.78 million
Mar 25 $ 1.07
-6.23%
$ 51.87 million $ 307.61 million
Mar 18 $ 1.11
-4.49%
$ 52.24 million $ 349.77 million
Mar 11 $ 1.13
-22.02%
$ 53 million $ 612.28 million
Mar 4 $ 1.37
-1.73%
$ 65.89 million $ 586.21 million
Feb 26 $ 1.4
+10.11%
$ 63.75 million $ 522.42 million
Feb 19 $ 1.27
-4.86%
$ 57.89 million $ 397.27 million
Feb 12 $ 1.33
+9.67%
$ 60.85 million $ 501.96 million
Feb 5 $ 1.21
-9.05%
$ 55.48 million $ 441.4 million
Jan 29 $ 1.33
+18.32%
$ 60.6 million $ 750.58 million
Jan 22 $ 1.12
+4.47%
$ 51.22 million $ 371.98 million
Jan 15 $ 1.08
+3.55%
$ 48.89 million $ 616.91 million
Jan 8 $ 1.12
+18.33%
$ 47.83 million $ 575.42 million
Jan 1 $ 0.943
-13.03%
$ 43.07 million $ 590.1 million
Dec 25 $ 1.09
+1.15%
$ 49.52 million $ 568.36 million
Dec 18 $ 1.08
+28.02%
$ 49.12 million $ 479.15 million
Dec 11 $ 0.887
-0.68%
$ 38.44 million $ 540.41 million
Dec 4 $ 0.86
+3.33%
$ 40.78 million $ 610.86 million
Nov 27 $ 0.832
-2.79%
$ 38 million $ 516.03 million
Nov 20 $ 0.871
+36.73%
$ 39.09 million $ 651.42 million
Nov 13 $ 0.608
-10.58%
$ 29.1 million $ 471.61 million
Nov 6 $ 0.674
+2.93%
$ 31.03 million $ 572.41 million
Oct 30 $ 0.655
+5.11%
$ 29.9 million $ 496.02 million
Oct 23 $ 0.623
+29.98%
$ 28.45 million $ 478.09 million
Oct 16 $ 0.479
+0.95%
$ 21.89 million $ 217 million
Oct 9 $ 0.485
-13.51%
$ 21.68 million $ 142.64 million
Oct 2 $ 0.561
-2.85%
$ 25.61 million $ 226.51 million
Sep 25 $ 0.577
+25.75%
$ 26.37 million $ 271.68 million
Sep 18 $ 0.474
-2.21%
$ 20.97 million $ 119.53 million
Sep 11 $ 0.498
+8.35%
$ 22.14 million $ 164.16 million
Sep 4 $ 0.459
-7.08%
$ 20.96 million $ 173.23 million
Aug 28 $ 0.494
-13.84%
$ 22.56 million $ 290.01 million
Aug 21 $ 0.578
-6.73%
$ 26.19 million $ 122.39 million
Aug 14 $ 0.617
-19.72%
$ 28.3 million $ 250.77 million
Aug 7 $ 0.769
+1.49%
$ 35.11 million $ 332.69 million
Jul 31 $ 0.758
+0.47%
$ 34.59 million $ 356.83 million
Jul 24 $ 0.754
-1.98%
$ 34.43 million $ 244.62 million
Jul 17 $ 0.769
-2.77%
$ 35.12 million $ 248.12 million
Jul 10 $ 0.791
-0.96%
$ 36.13 million $ 372.78 million
Jul 3 $ 0.799
-4.74%
$ 36.48 million $ 276.45 million
Jun 26 $ 0.839
-0.54%
$ 38.29 million $ 583.81 million
Jun 19 $ 0.791
+11.77%
$ 38.5 million $ 357.48 million
Jun 12 $ 0.721
+5.18%
$ 32.31 million $ 234.13 million
Jun 5 $ 0.686
-32.01%
$ 31.3 million $ 534.39 million