MAGIC Historical Data

MAGIC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.312
-23.59%
$ 14.25 million $ 82.75 million
Aug 19 $ 0.416
+18.87%
$ 18.65 million $ 96.4 million
Aug 12 $ 0.331
-0.52%
$ 15.98 million $ 98.66 million
Aug 5 $ 0.361
-3.48%
$ 15.18 million $ 213.97 million
Jul 29 $ 0.374
-23.11%
$ 17.1 million $ 171.96 million
Jul 22 $ 0.494
-10.27%
$ 22.24 million $ 120.65 million
Jul 15 $ 0.537
+6.41%
$ 25.13 million $ 122.98 million
Jul 8 $ 0.495
+8.45%
$ 23.03 million $ 109.41 million
Jul 1 $ 0.475
-22.50%
$ 20.84 million $ 155.17 million
Jun 24 $ 0.589
+1.37%
$ 27.98 million $ 115.54 million
Jun 17 $ 0.589
-15.46%
$ 26.54 million $ 139.96 million
Jun 10 $ 0.697
-11.23%
$ 31.8 million $ 141.16 million
Jun 3 $ 0.783
-12.05%
$ 35.87 million $ 240.9 million
May 27 $ 0.891
+9.43%
$ 40.67 million $ 240.93 million
May 20 $ 0.82
+21.86%
$ 37.17 million $ 213.16 million
May 13 $ 0.708
+3.57%
$ 30.73 million $ 122.74 million
May 6 $ 0.69
-12.89%
$ 31.23 million $ 119.16 million
Apr 29 $ 0.792
-0.08%
$ 36.14 million $ 173.78 million
Apr 22 $ 0.83
-2.20%
$ 36.17 million $ 206.14 million
Apr 15 $ 0.848
+4.62%
$ 38.76 million $ 277.58 million
Apr 8 $ 0.728
-28.37%
$ 37.02 million $ 506.87 million
Apr 1 $ 0.978
-13.87%
$ 46.41 million $ 273.78 million
Mar 25 $ 1.07
-6.23%
$ 51.87 million $ 307.61 million
Mar 18 $ 1.11
-4.49%
$ 52.24 million $ 349.77 million
Mar 11 $ 1.13
-22.02%
$ 53 million $ 612.28 million
Mar 4 $ 1.37
-1.73%
$ 65.89 million $ 586.21 million
Feb 26 $ 1.4
+10.11%
$ 63.75 million $ 522.42 million
Feb 19 $ 1.27
-4.86%
$ 57.89 million $ 397.27 million
Feb 12 $ 1.33
+9.67%
$ 60.85 million $ 501.96 million
Feb 5 $ 1.21
-9.05%
$ 55.48 million $ 441.4 million
Jan 29 $ 1.33
+18.32%
$ 60.6 million $ 750.58 million
Jan 22 $ 1.12
+4.47%
$ 51.22 million $ 371.98 million
Jan 15 $ 1.08
+3.55%
$ 48.89 million $ 616.91 million
Jan 8 $ 1.12
+18.33%
$ 47.83 million $ 575.42 million
Jan 1 $ 0.943
-13.03%
$ 43.07 million $ 590.1 million
Dec 25 $ 1.09
+1.15%
$ 49.52 million $ 568.36 million
Dec 18 $ 1.08
+28.02%
$ 49.12 million $ 479.15 million
Dec 11 $ 0.887
-0.68%
$ 38.44 million $ 540.41 million
Dec 4 $ 0.86
+3.33%
$ 40.78 million $ 610.86 million
Nov 27 $ 0.832
-2.79%
$ 38 million $ 516.03 million
Nov 20 $ 0.871
+36.73%
$ 39.09 million $ 651.42 million
Nov 13 $ 0.608
-10.58%
$ 29.1 million $ 471.61 million
Nov 6 $ 0.674
+2.93%
$ 31.03 million $ 572.41 million
Oct 30 $ 0.655
+5.11%
$ 29.9 million $ 496.02 million
Oct 23 $ 0.623
+29.98%
$ 28.45 million $ 478.09 million
Oct 16 $ 0.479
+0.95%
$ 21.89 million $ 217 million
Oct 9 $ 0.485
-13.51%
$ 21.68 million $ 142.64 million
Oct 2 $ 0.561
-2.85%
$ 25.61 million $ 226.51 million
Sep 25 $ 0.577
+25.75%
$ 26.37 million $ 271.68 million
Sep 18 $ 0.474
-2.21%
$ 20.97 million $ 119.53 million