MAGIC Historical Data

MAGIC Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 1.68
-7.38%
$ 76.6 million $ 3.61 million
May 2, 2022 $ 1.81
+54.43%
$ 82.75 million $ 5.74 million
May 1, 2022 $ 1.17
+7.48%
$ 53.59 million $ 2.53 million
Apr 30, 2022 $ 1.09
-14.82%
$ 49.85 million $ 512,876
Apr 29, 2022 $ 1.28
-6.09%
$ 58.52 million $ 2.32 million
Apr 28, 2022 $ 1.36
-4.14%
$ 62.3 million $ 2.47 million
Apr 27, 2022 $ 1.42
+1.89%
$ 64.97 million $ 481,466
Apr 26, 2022 $ 1.4
-11.50%
$ 63.7 million $ 494,729
Apr 25, 2022 $ 1.58
-6.67%
$ 71.99 million $ 1.95 million
Apr 24, 2022 $ 1.69
-4.08%
$ 77.12 million $ 1.48 million
Apr 23, 2022 $ 1.76
-4.50%
$ 80.4 million $ 481,473
Apr 22, 2022 $ 1.84
-0.49%
$ 84.18 million $ 1.5 million
Apr 21, 2022 $ 1.85
-13.57%
$ 84.59 million $ 1.98 million
Apr 20, 2022 $ 2.14
-3.08%
$ 97.85 million $ 2.02 million
Apr 19, 2022 $ 2.21
+4.38%
$ 100.93 million $ 1.32 million
Apr 18, 2022 $ 2.12
+2.74%
$ 96.74 million $ 989,339
Apr 17, 2022 $ 2.06
-7.59%
$ 94.22 million $ 1.38 million
Apr 16, 2022 $ 2.23
-2.65%
$ 101.97 million $ 1.46 million
Apr 15, 2022 $ 2.29
+3.12%
$ -- $ 1.19 million
Feb 14, 2018 $ 0.609
+0.00%
$ -- $ 8,691
Download