MAGIC Historical Data

MAGIC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0686
-0.01%
$ 22.5 million $ 10.56 million
Apr 17, 1 PM $ 0.0686
+1.14%
$ 22.5 million $ 10.46 million
Apr 17, 12 PM $ 0.0679
-0.20%
$ 22.25 million $ 10.68 million
Apr 17, 11 AM $ 0.068
+0.75%
$ 22.29 million $ 10.72 million
Apr 17, 10 AM $ 0.0675
+0.66%
$ 22.13 million $ 9.8 million
Apr 17, 9 AM $ 0.0671
+0.72%
$ 21.98 million $ 9.72 million
Apr 17, 8 AM $ 0.0666
-1.01%
$ 21.83 million $ 9.76 million
Apr 17, 7 AM $ 0.0673
+1.17%
$ 22.05 million $ 9.92 million
Apr 17, 6 AM $ 0.0665
+1.12%
$ 21.79 million $ 10 million
Apr 17, 5 AM $ 0.0657
-1.67%
$ 21.55 million $ 10.5 million
Apr 17, 4 AM $ 0.0669
-0.93%
$ 21.92 million $ 10.65 million
Apr 17, 3 AM $ 0.0675
+0.14%
$ 22.12 million $ 10.77 million
Apr 17, 2 AM $ 0.0674
+0.32%
$ 22.09 million $ 10.75 million
Apr 17, 1 AM $ 0.0672
-0.42%
$ 22.02 million $ 10.7 million
Apr 17, 12 AM $ 0.0675
+0.09%
$ 22.11 million $ 10.47 million
Apr 16, 11 PM $ 0.0674
+0.94%
$ 22.09 million $ 10.48 million
Apr 16, 10 PM $ 0.0668
+0.72%
$ 21.88 million $ 10.55 million
Apr 16, 9 PM $ 0.0663
-0.93%
$ 21.73 million $ 10.54 million
Apr 16, 8 PM $ 0.0669
-1.06%
$ 21.93 million $ 10.47 million
Apr 16, 7 PM $ 0.0676
+1.06%
$ 22.17 million $ 10.54 million
Apr 16, 6 PM $ 0.0669
+1.30%
$ 21.94 million $ 10.47 million
Apr 16, 5 PM $ 0.0661
-0.09%
$ 21.66 million $ 10.45 million
Apr 16, 4 PM $ 0.0661
+0.91%
$ 21.68 million $ 10.88 million
Apr 16, 3 PM $ 0.0655
+0.01%
$ 21.49 million $ 9.77 million
Apr 16, 2 PM $ 0.0655
-0.64%
$ 21.48 million $ 13.24 million
Apr 16, 1 PM $ 0.066
-0.19%
$ 21.62 million $ 14.53 million
Apr 16, 12 PM $ 0.0661
+1.29%
$ 21.66 million $ 12.43 million
Apr 16, 11 AM $ 0.0652
-0.25%
$ 21.39 million $ 12.14 million
Apr 16, 10 AM $ 0.0654
-0.02%
$ 21.44 million $ 14.11 million
Apr 16, 9 AM $ 0.0654
+0.46%
$ 21.45 million $ 13.93 million
Apr 16, 8 AM $ 0.0651
-0.34%
$ 21.35 million $ 11.78 million
Apr 16, 7 AM $ 0.0654
-1.06%
$ 21.42 million $ 11.75 million
Apr 16, 6 AM $ 0.0661
+1.54%
$ 21.65 million $ 11.67 million
Apr 16, 5 AM $ 0.065
+0.06%
$ 21.32 million $ 11.27 million
Apr 16, 4 AM $ 0.065
+0.69%
$ 21.31 million $ 11.38 million
Apr 16, 3 AM $ 0.0646
-0.41%
$ 21.16 million $ 11.36 million
Apr 16, 2 AM $ 0.0648
+0.11%
$ 21.25 million $ 11.44 million
Apr 16, 1 AM $ 0.0648
+0.33%
$ 21.23 million $ 11.51 million
Apr 16, 12 AM $ 0.0645
+1.30%
$ 21.16 million $ 11.56 million
Apr 15, 11 PM $ 0.0637
-0.01%
$ 20.89 million $ 11.52 million
Apr 15, 10 PM $ 0.0637
-0.26%
$ 20.89 million $ 11.62 million
Apr 15, 9 PM $ 0.0639
-0.17%
$ 20.94 million $ 13.58 million
Apr 15, 8 PM $ 0.064
-0.54%
$ 20.98 million $ 11.59 million
Apr 15, 7 PM $ 0.0643
-0.65%
$ 21.09 million $ 13.4 million
Apr 15, 6 PM $ 0.0648
+1.99%
$ 21.23 million $ 13.3 million
Apr 15, 5 PM $ 0.0635
-1.62%
$ 20.81 million $ 11.44 million
Apr 15, 4 PM $ 0.0638
+0.30%
$ 20.92 million $ 10.96 million
Apr 15, 3 PM $ 0.0636
-2.18%
$ 20.86 million $ 10.47 million
Apr 15, 2 PM $ 0.0651
+4.16%
$ 21.33 million $ 10.94 million
Apr 15, 1 PM $ 0.0625
+0.04%
$ 20.48 million $ 8.95 million