MAGIC Historical Data

MAGIC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0625
+0.04%
$ 20.48 million $ 8.95 million
Apr 15, 12 PM $ 0.0624
+0.80%
$ 20.47 million $ 8.31 million
Apr 15, 11 AM $ 0.0619
+0.27%
$ 20.31 million $ 8.1 million
Apr 15, 10 AM $ 0.0618
+0.04%
$ 20.25 million $ 7.99 million
Apr 15, 9 AM $ 0.0618
+0.06%
$ 20.25 million $ 8.1 million
Apr 15, 8 AM $ 0.0617
+0.66%
$ 20.24 million $ 8.07 million
Apr 15, 7 AM $ 0.0613
-0.64%
$ 20.1 million $ 7.95 million
Apr 15, 6 AM $ 0.0617
+0.23%
$ 20.23 million $ 7.96 million
Apr 15, 5 AM $ 0.0615
-0.56%
$ 20.17 million $ 7.88 million
Apr 15, 4 AM $ 0.0619
+0.18%
$ 20.29 million $ 7.62 million
Apr 15, 3 AM $ 0.0618
+0.40%
$ 20.25 million $ 7.68 million
Apr 15, 2 AM $ 0.0615
-0.12%
$ 20.17 million $ 7.6 million
Apr 15, 1 AM $ 0.0616
+0.56%
$ 20.19 million $ 7.5 million
Apr 15, 12 AM $ 0.0613
+0.23%
$ 20.08 million $ 7.24 million
Apr 14, 11 PM $ 0.0611
+0.47%
$ 20.03 million $ 7.23 million
Apr 14, 10 PM $ 0.0608
-0.50%
$ 19.94 million $ 7.6 million
Apr 14, 9 PM $ 0.0611
+0.61%
$ 20.04 million $ 8.08 million
Apr 14, 8 PM $ 0.0608
-0.01%
$ 19.92 million $ 8.55 million
Apr 14, 7 PM $ 0.0608
+0.55%
$ 19.92 million $ 8.63 million
Apr 14, 6 PM $ 0.0604
-1.04%
$ 19.81 million $ 8.68 million
Apr 14, 5 PM $ 0.0611
-0.28%
$ 20.02 million $ 8.64 million
Apr 14, 4 PM $ 0.0612
-0.82%
$ 20.08 million $ 8.69 million
Apr 14, 3 PM $ 0.0618
+0.07%
$ 20.24 million $ 8.54 million
Apr 14, 2 PM $ 0.0617
-0.07%
$ 20.23 million $ 7.98 million
Apr 14, 1 PM $ 0.0618
+0.14%
$ 20.24 million $ 8.12 million
Apr 14, 12 PM $ 0.0617
-0.49%
$ 20.21 million $ 8.28 million
Apr 14, 11 AM $ 0.062
-0.11%
$ 20.31 million $ 8.47 million
Apr 14, 10 AM $ 0.062
-0.59%
$ 20.34 million $ 8.57 million
Apr 14, 9 AM $ 0.0624
+0.38%
$ 20.46 million $ 8.54 million
Apr 14, 8 AM $ 0.0622
+0.39%
$ 20.38 million $ 8.63 million
Apr 14, 7 AM $ 0.0619
+0.13%
$ 20.3 million $ 8.73 million
Apr 14, 6 AM $ 0.0619
-0.24%
$ 20.28 million $ 8.9 million
Apr 14, 5 AM $ 0.062
-0.49%
$ 20.33 million $ 9.05 million
Apr 14, 4 AM $ 0.0623
-0.77%
$ 20.43 million $ 9.14 million
Apr 14, 3 AM $ 0.0628
+0.83%
$ 20.59 million $ 9.08 million
Apr 14, 2 AM $ 0.0623
+0.30%
$ 20.42 million $ 9.15 million
Apr 14, 1 AM $ 0.0621
+0.25%
$ 20.36 million $ 9.28 million
Apr 14, 12 AM $ 0.062
-0.81%
$ 20.31 million $ 9.35 million
Apr 13, 11 PM $ 0.0625
-0.76%
$ 20.47 million $ 9.38 million
Apr 13, 10 PM $ 0.0629
+1.55%
$ 20.63 million $ 9.38 million
Apr 13, 9 PM $ 0.062
+2.13%
$ 20.32 million $ 9.07 million
Apr 13, 8 PM $ 0.0607
+0.40%
$ 19.89 million $ 8.52 million
Apr 13, 7 PM $ 0.0604
+0.45%
$ 19.81 million $ 8.35 million
Apr 13, 6 PM $ 0.0602
+0.02%
$ 19.72 million $ 8.27 million
Apr 13, 5 PM $ 0.0602
+0.13%
$ 19.72 million $ 8.33 million
Apr 13, 4 PM $ 0.0601
+0.53%
$ 19.69 million $ 8.34 million
Apr 13, 3 PM $ 0.0598
-0.48%
$ 19.59 million $ 8.34 million
Apr 13, 2 PM $ 0.0601
+0.60%
$ 19.68 million $ 8.47 million
Apr 13, 1 PM $ 0.0597
+0.45%
$ 19.57 million $ 8.45 million
Apr 13, 12 PM $ 0.0594
+0.31%
$ 19.47 million $ 8.81 million