MAGIC Historical Data

MAGIC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0597
+0.45%
$ 19.57 million $ 8.45 million
Apr 13, 12 PM $ 0.0594
+0.31%
$ 19.47 million $ 8.81 million
Apr 13, 11 AM $ 0.0592
-0.14%
$ 19.41 million $ 9.75 million
Apr 13, 10 AM $ 0.0593
-0.15%
$ 19.44 million $ 9.92 million
Apr 13, 9 AM $ 0.0594
+1.29%
$ 19.47 million $ 10.08 million
Apr 13, 8 AM $ 0.0586
-0.15%
$ 19.22 million $ 10.11 million
Apr 13, 7 AM $ 0.0587
-1.12%
$ 19.25 million $ 10.05 million
Apr 13, 6 AM $ 0.0594
+0.27%
$ 19.46 million $ 9.79 million
Apr 13, 5 AM $ 0.0592
-0.04%
$ 19.41 million $ 9.63 million
Apr 13, 4 AM $ 0.0592
-0.76%
$ 19.42 million $ 9.66 million
Apr 13, 3 AM $ 0.0597
+0.36%
$ 19.57 million $ 9.59 million
Apr 13, 2 AM $ 0.0595
-0.16%
$ 19.5 million $ 9.55 million
Apr 13, 1 AM $ 0.0596
-0.17%
$ 19.53 million $ 9.57 million
Apr 13, 12 AM $ 0.0597
+0.76%
$ 19.56 million $ 9.75 million
Apr 12, 11 PM $ 0.0592
-1.02%
$ 19.41 million $ 9.68 million
Apr 12, 10 PM $ 0.0599
-1.52%
$ 19.62 million $ 9.2 million
Apr 12, 9 PM $ 0.0608
-0.73%
$ 19.92 million $ 9.02 million
Apr 12, 8 PM $ 0.0612
+0.62%
$ 20.07 million $ 9.05 million
Apr 12, 7 PM $ 0.0608
-0.44%
$ 19.92 million $ 9.28 million
Apr 12, 6 PM $ 0.0611
-0.52%
$ 20.01 million $ 9.39 million
Apr 12, 5 PM $ 0.0614
+1.25%
$ 20.12 million $ 9.46 million
Apr 12, 4 PM $ 0.0606
-0.38%
$ 19.87 million $ 9.37 million
Apr 12, 3 PM $ 0.0608
-0.09%
$ 19.94 million $ 9.3 million
Apr 12, 2 PM $ 0.0609
-0.48%
$ 19.96 million $ 9.21 million
Apr 12, 1 PM $ 0.0612
-2.27%
$ 20.05 million $ 9.04 million
Apr 12, 12 PM $ 0.0626
+2.93%
$ 20.52 million $ 8.51 million
Apr 12, 11 AM $ 0.0608
+0.59%
$ 19.94 million $ 7.62 million
Apr 12, 10 AM $ 0.0605
-1.12%
$ 19.82 million $ 7.66 million
Apr 12, 9 AM $ 0.0611
-0.01%
$ 20.03 million $ 7.44 million
Apr 12, 8 AM $ 0.0611
+0.19%
$ 20.03 million $ 7.59 million
Apr 12, 7 AM $ 0.061
-0.67%
$ 19.99 million $ 7.8 million
Apr 12, 6 AM $ 0.0614
-0.13%
$ 20.13 million $ 7.86 million
Apr 12, 5 AM $ 0.0615
-0.03%
$ 20.15 million $ 7.92 million
Apr 12, 4 AM $ 0.0615
+0.24%
$ 20.15 million $ 7.96 million
Apr 12, 3 AM $ 0.0613
-0.04%
$ 20.11 million $ 8.28 million
Apr 12, 2 AM $ 0.0614
-0.33%
$ 20.12 million $ 8.37 million
Apr 12, 1 AM $ 0.0616
-1.49%
$ 20.19 million $ 8.26 million
Apr 12, 12 AM $ 0.0625
+0.36%
$ 20.49 million $ 8.11 million
Apr 11, 11 PM $ 0.0623
-0.12%
$ 20.41 million $ 8.12 million
Apr 11, 10 PM $ 0.0623
-0.53%
$ 20.43 million $ 8.32 million
Apr 11, 9 PM $ 0.0627
-0.12%
$ 20.54 million $ 8.38 million
Apr 11, 8 PM $ 0.0627
-0.67%
$ 20.57 million $ 8.43 million
Apr 11, 7 PM $ 0.0632
+0.39%
$ 20.71 million $ 8.4 million
Apr 11, 6 PM $ 0.0629
+0.57%
$ 20.63 million $ 8.81 million
Apr 11, 5 PM $ 0.0626
+0.15%
$ 20.51 million $ 11.12 million
Apr 11, 4 PM $ 0.0625
+0.29%
$ 20.48 million $ 11.26 million
Apr 11, 3 PM $ 0.0623
-0.42%
$ 20.42 million $ 11.38 million
Apr 11, 2 PM $ 0.0626
+0.43%
$ 20.51 million $ 11.59 million
Apr 11, 1 PM $ 0.0623
+0.45%
$ 20.42 million $ 11.7 million
Apr 11, 12 PM $ 0.062
-0.61%
$ 20.32 million $ 11.8 million