MAGIC Historical Data

MAGIC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.062
-0.61%
$ 20.32 million $ 11.8 million
Apr 11, 11 AM $ 0.0624
-0.75%
$ 20.45 million $ 11.88 million
Apr 11, 10 AM $ 0.0628
+0.11%
$ 20.6 million $ 11.81 million
Apr 11, 9 AM $ 0.0628
-0.56%
$ 20.58 million $ 12.06 million
Apr 11, 8 AM $ 0.0631
+0.40%
$ 20.69 million $ 11.92 million
Apr 11, 7 AM $ 0.0629
-0.55%
$ 20.61 million $ 11.76 million
Apr 11, 6 AM $ 0.0632
-0.33%
$ 20.72 million $ 11.75 million
Apr 11, 5 AM $ 0.0634
+0.18%
$ 20.79 million $ 11.89 million
Apr 11, 4 AM $ 0.0633
+0.43%
$ 20.75 million $ 11.94 million
Apr 11, 3 AM $ 0.063
+0.12%
$ 20.67 million $ 11.8 million
Apr 11, 2 AM $ 0.063
+0.52%
$ 20.64 million $ 11.8 million
Apr 11, 1 AM $ 0.0626
-0.99%
$ 20.53 million $ 12.51 million
Apr 11, 12 AM $ 0.0633
-0.67%
$ 20.75 million $ 12.69 million
Apr 10, 11 PM $ 0.0637
+0.30%
$ 20.89 million $ 12.81 million
Apr 10, 10 PM $ 0.0636
-0.45%
$ 20.83 million $ 12.78 million
Apr 10, 9 PM $ 0.0638
+0.36%
$ 20.92 million $ 12.79 million
Apr 10, 8 PM $ 0.0636
-0.11%
$ 20.84 million $ 12.9 million
Apr 10, 7 PM $ 0.0637
-1.61%
$ 20.87 million $ 12.97 million
Apr 10, 6 PM $ 0.0647
+3.15%
$ 21.2 million $ 12.42 million
Apr 10, 5 PM $ 0.0627
-0.51%
$ 20.56 million $ 9.99 million
Apr 10, 4 PM $ 0.063
+0.38%
$ 20.66 million $ 10.31 million
Apr 10, 3 PM $ 0.0628
-0.49%
$ 20.58 million $ 11.98 million
Apr 10, 2 PM $ 0.0631
-0.40%
$ 20.68 million $ 12.91 million
Apr 10, 1 PM $ 0.0633
+0.01%
$ 20.76 million $ 13.78 million
Apr 10, 12 PM $ 0.0634
+0.44%
$ 20.77 million $ 14.95 million
Apr 10, 11 AM $ 0.0631
-0.78%
$ 20.68 million $ 15.14 million
Apr 10, 10 AM $ 0.0636
+0.69%
$ 20.84 million $ 15.11 million
Apr 10, 9 AM $ 0.0632
+1.17%
$ 20.7 million $ 15.6 million
Apr 10, 8 AM $ 0.0624
+0.41%
$ 20.46 million $ 15.72 million
Apr 10, 7 AM $ 0.0622
-0.17%
$ 20.38 million $ 16.76 million
Apr 10, 6 AM $ 0.0623
-0.80%
$ 20.42 million $ 18.02 million
Apr 10, 5 AM $ 0.0628
-1.77%
$ 20.58 million $ 19.2 million
Apr 10, 4 AM $ 0.0639
+0.30%
$ 20.95 million $ 20.9 million
Apr 10, 3 AM $ 0.0637
+1.54%
$ 20.89 million $ 24.47 million
Apr 10, 2 AM $ 0.0628
+0.68%
$ 20.57 million $ 29.77 million
Apr 10, 1 AM $ 0.0623
-0.21%
$ 20.43 million $ 31.35 million
Apr 10, 12 AM $ 0.0624
+0.30%
$ 20.47 million $ 31.48 million
Apr 9, 11 PM $ 0.0623
+0.04%
$ 20.41 million $ 31.91 million
Apr 9, 10 PM $ 0.0623
+0.35%
$ 20.41 million $ 32.35 million
Apr 9, 9 PM $ 0.062
-0.86%
$ 20.33 million $ 29.21 million
Apr 9, 8 PM $ 0.0626
-0.48%
$ 20.51 million $ 30.46 million
Apr 9, 7 PM $ 0.0628
-0.10%
$ 20.6 million $ 35.25 million
Apr 9, 6 PM $ 0.0629
-0.12%
$ 20.62 million $ 47.21 million
Apr 9, 5 PM $ 0.063
-0.52%
$ 20.64 million $ 48.21 million
Apr 9, 4 PM $ 0.0633
-1.86%
$ 20.75 million $ 55.44 million
Apr 9, 3 PM $ 0.0645
+0.75%
$ 21.14 million $ 55.85 million
Apr 9, 2 PM $ 0.064
+0.79%
$ 20.99 million $ 53.33 million
Apr 9, 1 PM $ 0.0635
+2.73%
$ 20.83 million $ 58.51 million
Apr 9, 12 PM $ 0.0619
+0.27%
$ 20.28 million $ 56.99 million
Apr 9, 11 AM $ 0.0617
-0.28%
$ 20.22 million $ 56.5 million