MAGIC Historical Data

MAGIC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0617
-0.28%
$ 20.22 million $ 56.5 million
Apr 9, 10 AM $ 0.0619
-1.54%
$ 20.28 million $ 56.45 million
Apr 9, 9 AM $ 0.0628
-0.09%
$ 20.59 million $ 55.84 million
Apr 9, 8 AM $ 0.0629
+0.39%
$ 20.63 million $ 55.5 million
Apr 9, 7 AM $ 0.0627
-0.48%
$ 20.55 million $ 54.46 million
Apr 9, 6 AM $ 0.063
+1.38%
$ 20.65 million $ 53.23 million
Apr 9, 5 AM $ 0.0622
-2.91%
$ 20.37 million $ 51.69 million
Apr 9, 4 AM $ 0.064
-0.43%
$ 20.98 million $ 49.98 million
Apr 9, 3 AM $ 0.0643
-1.03%
$ 21.08 million $ 46.02 million
Apr 9, 2 AM $ 0.0649
+5.92%
$ 21.29 million $ 39.85 million
Apr 9, 1 AM $ 0.0613
+0.71%
$ 20.09 million $ 37.06 million
Apr 9, 12 AM $ 0.0609
-0.52%
$ 19.95 million $ 36.63 million
Apr 8, 11 PM $ 0.0612
+0.32%
$ 20.06 million $ 36.32 million
Apr 8, 10 PM $ 0.061
-1.08%
$ 20.01 million $ 36.16 million
Apr 8, 9 PM $ 0.0617
-0.56%
$ 20.22 million $ 36.02 million
Apr 8, 8 PM $ 0.062
-5.64%
$ 20.33 million $ 34.49 million
Apr 8, 7 PM $ 0.0657
+7.89%
$ 21.53 million $ 25.98 million
Apr 8, 6 PM $ 0.0608
+1.46%
$ 19.93 million $ 16.09 million
Apr 8, 5 PM $ 0.0599
-1.36%
$ 19.65 million $ 14.68 million
Apr 8, 4 PM $ 0.0608
+2.88%
$ 19.92 million $ 12.1 million
Apr 8, 3 PM $ 0.0591
+1.66%
$ 19.36 million $ 9.67 million
Apr 8, 2 PM $ 0.0581
-1.01%
$ 19.05 million $ 8.63 million
Apr 8, 1 PM $ 0.0587
+0.11%
$ 19.24 million $ 8.91 million
Apr 8, 12 PM $ 0.0586
-0.12%
$ 19.22 million $ 9.22 million
Apr 8, 11 AM $ 0.0587
+0.28%
$ 19.24 million $ 9.71 million
Apr 8, 10 AM $ 0.0586
-0.10%
$ 19.19 million $ 9.81 million
Apr 8, 9 AM $ 0.0586
-0.20%
$ 19.21 million $ 10.19 million
Apr 8, 8 AM $ 0.0587
-0.37%
$ 19.25 million $ 10.41 million
Apr 8, 7 AM $ 0.0589
-0.16%
$ 19.32 million $ 10.47 million
Apr 8, 6 AM $ 0.059
-0.26%
$ 19.35 million $ 8.55 million
Apr 8, 5 AM $ 0.0592
+0.61%
$ 19.4 million $ 11.1 million
Apr 8, 4 AM $ 0.0588
+0.06%
$ 19.27 million $ 11.4 million
Apr 8, 3 AM $ 0.0587
+0.21%
$ 19.26 million $ 11.45 million
Apr 8, 2 AM $ 0.0586
-0.32%
$ 19.21 million $ 11.61 million
Apr 8, 1 AM $ 0.0588
-0.83%
$ 19.27 million $ 11.95 million
Apr 8, 12 AM $ 0.0593
-0.59%
$ 19.43 million $ 12.18 million
Apr 7, 11 PM $ 0.0596
+2.29%
$ 19.55 million $ 12 million
Apr 7, 10 PM $ 0.0583
+1.46%
$ 19.11 million $ 11.86 million
Apr 7, 9 PM $ 0.0575
+1.50%
$ 18.83 million $ 11.6 million
Apr 7, 8 PM $ 0.0566
+0.61%
$ 18.56 million $ 11.44 million
Apr 7, 7 PM $ 0.0563
+0.20%
$ 18.44 million $ 11.5 million
Apr 7, 6 PM $ 0.0562
-0.62%
$ 18.41 million $ 11.41 million
Apr 7, 5 PM $ 0.0565
+1.15%
$ 18.53 million $ 11.52 million
Apr 7, 4 PM $ 0.0559
+0.30%
$ 18.31 million $ 11.57 million
Apr 7, 3 PM $ 0.0557
+0.08%
$ 18.26 million $ 11.74 million
Apr 7, 2 PM $ 0.0557
-0.50%
$ 18.25 million $ 11.71 million
Apr 7, 1 PM $ 0.0559
-0.07%
$ 18.33 million $ 11.26 million
Apr 7, 12 PM $ 0.056
-0.73%
$ 18.35 million $ 10.98 million
Apr 7, 11 AM $ 0.0564
-0.31%
$ 18.49 million $ 10.7 million
Apr 7, 10 AM $ 0.0566
-1.16%
$ 18.54 million $ 10.57 million