MAGIC Historical Data

MAGIC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.056
-0.73%
$ 18.35 million $ 10.98 million
Apr 7, 11 AM $ 0.0564
-0.31%
$ 18.49 million $ 10.7 million
Apr 7, 10 AM $ 0.0566
-1.16%
$ 18.54 million $ 10.57 million
Apr 7, 9 AM $ 0.0572
+0.44%
$ 18.76 million $ 10.23 million
Apr 7, 8 AM $ 0.057
+0.03%
$ 18.67 million $ 10.39 million
Apr 7, 7 AM $ 0.0569
+0.68%
$ 18.66 million $ 10.31 million
Apr 7, 6 AM $ 0.0565
+0.52%
$ 18.53 million $ 9.93 million
Apr 7, 5 AM $ 0.0562
+0.09%
$ 18.43 million $ 9.93 million
Apr 7, 4 AM $ 0.0562
-0.10%
$ 18.42 million $ 9.71 million
Apr 7, 3 AM $ 0.0562
+0.29%
$ 18.44 million $ 9.58 million
Apr 7, 2 AM $ 0.0561
+0.42%
$ 18.39 million $ 9.46 million
Apr 7, 1 AM $ 0.0559
-0.88%
$ 18.31 million $ 9.22 million
Apr 7, 12 AM $ 0.0564
-0.56%
$ 18.48 million $ 9.04 million
Apr 6, 11 PM $ 0.0567
-0.02%
$ 18.58 million $ 9.14 million
Apr 6, 10 PM $ 0.0567
-1.43%
$ 18.58 million $ 8.95 million
Apr 6, 9 PM $ 0.0575
-0.03%
$ 18.85 million $ 8.78 million
Apr 6, 8 PM $ 0.0575
-0.44%
$ 18.86 million $ 8.78 million
Apr 6, 7 PM $ 0.0578
-0.56%
$ 18.94 million $ 8.68 million
Apr 6, 6 PM $ 0.0581
-0.11%
$ 19.05 million $ 8.66 million
Apr 6, 5 PM $ 0.0582
+0.72%
$ 19.06 million $ 8.54 million
Apr 6, 4 PM $ 0.0577
-0.39%
$ 18.92 million $ 8.49 million
Apr 6, 3 PM $ 0.0579
-0.08%
$ 18.99 million $ 8.3 million
Apr 6, 2 PM $ 0.058
+0.43%
$ 19.01 million $ 8.57 million
Apr 6, 1 PM $ 0.0578
-0.02%
$ 18.93 million $ 8.45 million
Apr 6, 12 PM $ 0.0578
-0.43%
$ 18.94 million $ 8.63 million
Apr 6, 11 AM $ 0.0581
-0.21%
$ 19.03 million $ 8.8 million
Apr 6, 10 AM $ 0.0582
+0.53%
$ 19.08 million $ 9.06 million
Apr 6, 9 AM $ 0.0579
+0.46%
$ 18.98 million $ 9.2 million
Apr 6, 8 AM $ 0.0576
+0.35%
$ 18.88 million $ 9.01 million
Apr 6, 7 AM $ 0.0574
-0.09%
$ 18.81 million $ 8.85 million
Apr 6, 6 AM $ 0.0575
-0.50%
$ 18.83 million $ 8.78 million
Apr 6, 5 AM $ 0.0577
+0.17%
$ 18.93 million $ 8.8 million
Apr 6, 4 AM $ 0.0577
+0.23%
$ 18.9 million $ 8.75 million
Apr 6, 3 AM $ 0.0575
-0.37%
$ 18.86 million $ 8.91 million
Apr 6, 2 AM $ 0.0578
+1.26%
$ 18.93 million $ 8.96 million
Apr 6, 1 AM $ 0.057
-0.38%
$ 18.69 million $ 8.83 million
Apr 6, 12 AM $ 0.0573
+0.36%
$ 18.77 million $ 8.8 million
Apr 5, 11 PM $ 0.057
+0.44%
$ 18.7 million $ 8.6 million
Apr 5, 10 PM $ 0.0568
+0.58%
$ 18.62 million $ 8.6 million
Apr 5, 9 PM $ 0.0565
-0.28%
$ 18.51 million $ 8.64 million
Apr 5, 8 PM $ 0.0566
+0.18%
$ 18.56 million $ 8.73 million
Apr 5, 7 PM $ 0.0565
+0.19%
$ 18.52 million $ 8.59 million
Apr 5, 6 PM $ 0.0564
+0.09%
$ 18.49 million $ 8.75 million
Apr 5, 5 PM $ 0.0563
-0.30%
$ 18.46 million $ 8.75 million
Apr 5, 4 PM $ 0.0565
-0.66%
$ 18.52 million $ 8.8 million
Apr 5, 3 PM $ 0.0569
-1.21%
$ 18.65 million $ 9.17 million
Apr 5, 2 PM $ 0.0576
-0.24%
$ 18.87 million $ 9.53 million
Apr 5, 1 PM $ 0.0577
+0.76%
$ 18.91 million $ 9.73 million
Apr 5, 12 PM $ 0.0573
-0.62%
$ 18.76 million $ 9.55 million
Apr 5, 11 AM $ 0.0576
-0.30%
$ 18.88 million $ 9.36 million