MAGIC Historical Data

MAGIC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0573
-0.62%
$ 18.76 million $ 9.55 million
Apr 5, 11 AM $ 0.0576
-0.30%
$ 18.88 million $ 9.36 million
Apr 5, 10 AM $ 0.0578
+0.54%
$ 18.94 million $ 9.26 million
Apr 5, 9 AM $ 0.0575
+0.51%
$ 18.84 million $ 9.42 million
Apr 5, 8 AM $ 0.0572
+0.73%
$ 18.75 million $ 10.01 million
Apr 5, 7 AM $ 0.0568
+0.00%
$ 18.61 million $ 10.8 million
Apr 5, 6 AM $ 0.0568
+0.25%
$ 18.61 million $ 11.35 million
Apr 5, 5 AM $ 0.0567
-0.42%
$ 18.57 million $ 11.86 million
Apr 5, 4 AM $ 0.0569
+0.13%
$ 18.65 million $ 12.03 million
Apr 5, 3 AM $ 0.0569
-0.79%
$ 18.63 million $ 11.91 million
Apr 5, 2 AM $ 0.0573
-0.37%
$ 18.77 million $ 11.92 million
Apr 5, 1 AM $ 0.0575
-0.96%
$ 18.84 million $ 12.15 million
Apr 5, 12 AM $ 0.0581
-0.27%
$ 19.02 million $ 12.72 million
Apr 4, 11 PM $ 0.0582
+0.06%
$ 19.07 million $ 13.13 million
Apr 4, 10 PM $ 0.0582
-0.27%
$ 19.07 million $ 13.38 million
Apr 4, 9 PM $ 0.0584
+0.46%
$ 19.12 million $ 13.42 million
Apr 4, 8 PM $ 0.0581
-0.30%
$ 19.03 million $ 13.65 million
Apr 4, 7 PM $ 0.0582
-0.06%
$ 19.08 million $ 14.38 million
Apr 4, 6 PM $ 0.0583
-0.81%
$ 19.09 million $ 15.76 million
Apr 4, 5 PM $ 0.0588
+0.37%
$ 19.25 million $ 16.23 million
Apr 4, 4 PM $ 0.0585
-0.70%
$ 19.18 million $ 17.08 million
Apr 4, 3 PM $ 0.0589
-0.33%
$ 19.31 million $ 17.79 million
Apr 4, 2 PM $ 0.0591
-0.71%
$ 19.38 million $ 19.86 million
Apr 4, 1 PM $ 0.0596
-0.65%
$ 19.52 million $ 22.4 million
Apr 4, 12 PM $ 0.06
-0.89%
$ 19.65 million $ 26.41 million
Apr 4, 11 AM $ 0.0605
+0.77%
$ 19.83 million $ 29.68 million
Apr 4, 10 AM $ 0.06
-0.66%
$ 19.67 million $ 39.32 million
Apr 4, 9 AM $ 0.0604
-1.43%
$ 19.8 million $ 53.22 million
Apr 4, 8 AM $ 0.0613
+0.04%
$ 20.08 million $ 53.55 million
Apr 4, 7 AM $ 0.0613
+0.82%
$ 20.07 million $ 53.32 million
Apr 4, 6 AM $ 0.0607
+1.19%
$ 19.89 million $ 53.04 million
Apr 4, 5 AM $ 0.06
+1.18%
$ 19.65 million $ 52.75 million
Apr 4, 4 AM $ 0.0593
-0.17%
$ 19.42 million $ 52.96 million
Apr 4, 3 AM $ 0.0594
+0.29%
$ 19.46 million $ 53.32 million
Apr 4, 2 AM $ 0.0592
+0.21%
$ 19.4 million $ 53.57 million
Apr 4, 1 AM $ 0.0591
+0.09%
$ 19.37 million $ 53.5 million
Apr 4, 12 AM $ 0.0591
-0.34%
$ 19.35 million $ 53.03 million
Apr 3, 11 PM $ 0.0593
-0.15%
$ 19.42 million $ 52.56 million
Apr 3, 10 PM $ 0.0594
-0.63%
$ 19.44 million $ 52.13 million
Apr 3, 9 PM $ 0.0597
+0.20%
$ 19.57 million $ 52.13 million
Apr 3, 8 PM $ 0.0596
-0.91%
$ 19.54 million $ 51.92 million
Apr 3, 7 PM $ 0.0602
-0.09%
$ 19.72 million $ 51.4 million
Apr 3, 6 PM $ 0.0603
+0.50%
$ 19.74 million $ 49.76 million
Apr 3, 5 PM $ 0.06
+0.49%
$ 19.65 million $ 49.23 million
Apr 3, 4 PM $ 0.0597
-0.47%
$ 19.55 million $ 48.2 million
Apr 3, 3 PM $ 0.06
-2.43%
$ 19.64 million $ 47.3 million
Apr 3, 2 PM $ 0.0615
+1.95%
$ 20.13 million $ 47.92 million
Apr 3, 1 PM $ 0.0603
-4.33%
$ 19.75 million $ 44.96 million
Apr 3, 12 PM $ 0.063
-1.95%
$ 20.64 million $ 37.07 million
Apr 3, 11 AM $ 0.0643
-7.03%
$ 21.05 million $ 33.86 million