MAGIC Historical Data

MAGIC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0603
-4.33%
$ 19.75 million $ 44.96 million
Apr 3, 12 PM $ 0.063
-1.95%
$ 20.64 million $ 37.07 million
Apr 3, 11 AM $ 0.0643
-7.03%
$ 21.05 million $ 33.86 million
Apr 3, 10 AM $ 0.0692
+14.87%
$ 22.67 million $ 27.95 million
Apr 3, 9 AM $ 0.0602
+1.95%
$ 19.74 million $ 11.8 million
Apr 3, 8 AM $ 0.0591
+0.83%
$ 19.36 million $ 10.94 million
Apr 3, 7 AM $ 0.0586
+0.92%
$ 19.19 million $ 10.47 million
Apr 3, 6 AM $ 0.0581
+0.49%
$ 19.02 million $ 10.22 million
Apr 3, 5 AM $ 0.0578
+0.76%
$ 18.93 million $ 9.8 million
Apr 3, 4 AM $ 0.0573
+0.31%
$ 18.78 million $ 9.49 million
Apr 3, 3 AM $ 0.0572
+1.01%
$ 18.72 million $ 9.27 million
Apr 3, 2 AM $ 0.0566
+0.40%
$ 18.54 million $ 9.08 million
Apr 3, 1 AM $ 0.0564
+0.06%
$ 18.46 million $ 9.2 million
Apr 3, 12 AM $ 0.0563
+0.15%
$ 18.45 million $ 9.7 million
Apr 2, 11 PM $ 0.0562
+0.18%
$ 18.42 million $ 9.88 million
Apr 2, 10 PM $ 0.0561
+0.31%
$ 18.39 million $ 9.92 million
Apr 2, 9 PM $ 0.056
-0.24%
$ 18.33 million $ 9.8 million
Apr 2, 8 PM $ 0.0561
+0.61%
$ 18.39 million $ 9.66 million
Apr 2, 7 PM $ 0.0558
-0.44%
$ 18.28 million $ 9.66 million
Apr 2, 6 PM $ 0.0561
+0.41%
$ 18.37 million $ 9.81 million
Apr 2, 5 PM $ 0.0558
-0.70%
$ 18.28 million $ 9.78 million
Apr 2, 4 PM $ 0.0562
+0.12%
$ 18.41 million $ 10.02 million
Apr 2, 3 PM $ 0.0561
-0.16%
$ 18.39 million $ 10.02 million
Apr 2, 2 PM $ 0.0562
+0.86%
$ 18.43 million $ 9.78 million
Apr 2, 1 PM $ 0.0558
-0.54%
$ 18.27 million $ 9.74 million
Apr 2, 12 PM $ 0.0561
-0.05%
$ 18.37 million $ 10 million
Apr 2, 11 AM $ 0.0561
-0.19%
$ 18.38 million $ 10.29 million
Apr 2, 10 AM $ 0.0562
-0.46%
$ 18.42 million $ 10.14 million
Apr 2, 9 AM $ 0.0565
-1.25%
$ 18.5 million $ 10.24 million
Apr 2, 8 AM $ 0.0572
-0.68%
$ 18.73 million $ 10.06 million
Apr 2, 7 AM $ 0.0576
+0.16%
$ 18.86 million $ 10.08 million
Apr 2, 6 AM $ 0.0575
+0.90%
$ 18.82 million $ 9.93 million
Apr 2, 5 AM $ 0.0569
+0.64%
$ 18.66 million $ 10.01 million
Apr 2, 4 AM $ 0.0566
-0.11%
$ 18.54 million $ 9.94 million
Apr 2, 3 AM $ 0.0566
-0.78%
$ 18.56 million $ 9.84 million
Apr 2, 2 AM $ 0.0571
-0.77%
$ 18.7 million $ 9.66 million
Apr 2, 1 AM $ 0.0575
-1.84%
$ 18.85 million $ 9.39 million
Apr 2, 12 AM $ 0.0586
+0.88%
$ 19.21 million $ 8.82 million
Apr 1, 11 PM $ 0.0581
-0.53%
$ 19.03 million $ 8.7 million
Apr 1, 10 PM $ 0.0584
-0.32%
$ 19.13 million $ 8.78 million
Apr 1, 9 PM $ 0.0586
+0.48%
$ 19.2 million $ 8.89 million
Apr 1, 8 PM $ 0.0583
-0.59%
$ 19.1 million $ 8.78 million
Apr 1, 7 PM $ 0.0587
+0.27%
$ 19.22 million $ 8.64 million
Apr 1, 6 PM $ 0.0585
-0.36%
$ 19.17 million $ 8.69 million
Apr 1, 5 PM $ 0.0587
-0.30%
$ 19.24 million $ 8.83 million
Apr 1, 4 PM $ 0.0589
+0.60%
$ 19.3 million $ 8.9 million
Apr 1, 3 PM $ 0.0586
+0.48%
$ 19.18 million $ 8.95 million
Apr 1, 2 PM $ 0.0583
+0.43%
$ 19.09 million $ 9.09 million
Apr 1, 1 PM $ 0.058
-0.49%
$ 19.01 million $ 9.28 million
Apr 1, 12 PM $ 0.0583
+0.17%
$ 19.1 million $ 8.93 million