Coinranking
MAGIC Historical Data
MAGIC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 7 PM | $0.0516 | -2.26% | ||
| Sep 28, 6 PM | $0.0528 | -1.15% | ||
| Sep 28, 5 PM | $0.0534 | +0.58% | ||
| Sep 28, 4 PM | $0.0531 | -1.46% | ||
| Sep 28, 3 PM | $0.0539 | +2.63% | ||
| Sep 28, 2 PM | $0.0525 | -2.19% | ||
| Sep 28, 1 PM | $0.0537 | +0.93% | ||
| Sep 28, 12 PM | $0.0532 | -1.07% | ||
| Sep 28, 11 AM | $0.0538 | +2.26% | ||
| Sep 28, 10 AM | $0.0526 | +1.38% | ||
| Sep 28, 9 AM | $0.0519 | -0.35% | ||
| Sep 28, 8 AM | $0.052 | +1.19% | ||
| Sep 28, 7 AM | $0.0514 | -1.10% | ||
| Sep 28, 6 AM | $0.052 | +0.03% | ||
| Sep 28, 5 AM | $0.052 | -1.19% | ||
| Sep 28, 4 AM | $0.0526 | +1.26% | ||
| Sep 28, 3 AM | $0.052 | -1.85% | ||
| Sep 28, 2 AM | $0.0529 | -2.61% | ||
| Sep 28, 1 AM | $0.0543 | +0.41% | ||
| Sep 28, 12 AM | $0.0541 | +0.31% | ||
| Sep 27, 11 PM | $0.054 | -0.97% | ||
| Sep 27, 10 PM | $0.0545 | -0.97% | ||
| Sep 27, 9 PM | $0.055 | +0.50% | ||
| Sep 27, 8 PM | $0.0547 | +0.08% | ||
| Sep 27, 7 PM | $0.0547 | -0.74% | ||
| Sep 27, 6 PM | $0.0551 | +2.01% | ||
| Sep 27, 5 PM | $0.054 | -2.36% | ||
| Sep 27, 4 PM | $0.0553 | -1.69% | ||
| Sep 27, 3 PM | $0.0563 | -3.29% | ||
| Sep 27, 2 PM | $0.0582 | +5.57% | ||
| Sep 27, 1 PM | $0.0551 | +5.23% | ||
| Sep 27, 12 PM | $0.0524 | +0.99% | ||
| Sep 27, 11 AM | $0.0519 | -0.18% | ||
| Sep 27, 10 AM | $0.052 | +0.15% | ||
| Sep 27, 9 AM | $0.0519 | +0.18% | ||
| Sep 27, 8 AM | $0.0518 | -0.18% | ||
| Sep 27, 7 AM | $0.0519 | +0.53% | ||
| Sep 27, 6 AM | $0.0516 | +0.30% | ||
| Sep 27, 5 AM | $0.0515 | +0.69% | ||
| Sep 27, 4 AM | $0.0511 | -0.68% | ||
| Sep 27, 3 AM | $0.0515 | +0.18% | ||
| Sep 27, 2 AM | $0.0514 | -0.45% | ||
| Sep 27, 1 AM | $0.0516 | +0.46% | ||
| Sep 27, 12 AM | $0.0514 | -0.51% | ||
| Sep 26, 11 PM | $0.0516 | +0.35% | ||
| Sep 26, 10 PM | $0.0514 | +0.69% | ||
| Sep 26, 9 PM | $0.0511 | +0.20% | ||
| Sep 26, 8 PM | $0.051 | -1.14% | ||
| Sep 26, 7 PM | $0.0516 | -0.35% | ||
| Sep 26, 6 PM | $0.0518 | -1.21% | ||