MAGIC Historical Data

MAGIC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.046
+0.13%
$ 15.45 million $ 1.92 million
Jun 9, 10 AM $ 0.0459
-7.55%
$ 15.43 million $ 1.92 million
Jun 9, 9 AM $ 0.0497
+7.83%
$ 16.72 million $ 1.74 million
Jun 9, 8 AM $ 0.0461
-8.30%
$ 15.5 million $ 1.89 million
Jun 9, 7 AM $ 0.0503
+8.45%
$ 16.9 million $ 1.68 million
Jun 9, 6 AM $ 0.0464
-0.40%
$ 15.59 million $ 1.83 million
Jun 9, 5 AM $ 0.0466
+0.27%
$ 15.65 million $ 1.8 million
Jun 9, 4 AM $ 0.0465
-4.38%
$ 15.61 million $ 1.24 million
Jun 9, 3 AM $ 0.0485
+5.76%
$ 16.29 million $ 3.11 million
Jun 9, 2 AM $ 0.0458
-0.79%
$ 15.4 million $ 1.74 million
Jun 9, 1 AM $ 0.0462
+0.77%
$ 15.53 million $ 1.71 million
Jun 9, 12 AM $ 0.0459
-2.04%
$ 15.41 million $ 1.73 million
Jun 8, 11 PM $ 0.0468
-0.63%
$ 15.73 million $ 1.7 million
Jun 8, 10 PM $ 0.0471
-1.08%
$ 15.83 million $ 1.81 million
Jun 8, 9 PM $ 0.0476
+0.40%
$ 16 million $ 2 million
Jun 8, 8 PM $ 0.0474
-0.09%
$ 15.94 million $ 1.98 million
Jun 8, 7 PM $ 0.0475
-0.34%
$ 15.95 million $ 1.99 million
Jun 8, 6 PM $ 0.0476
-0.66%
$ 16.01 million $ 2.01 million
Jun 8, 5 PM $ 0.048
+1.06%
$ 16.11 million $ 1.98 million
Jun 8, 4 PM $ 0.0475
+0.06%
$ 15.95 million $ 1.94 million
Jun 8, 3 PM $ 0.0474
-0.23%
$ 15.94 million $ 1.91 million
Jun 8, 2 PM $ 0.0475
-3.78%
$ 15.97 million $ 2.04 million
Jun 8, 1 PM $ 0.0494
-0.86%
$ 16.6 million $ 3.23 million
Jun 8, 12 PM $ 0.0498
+4.87%
$ 16.74 million $ 3.2 million
Jun 8, 11 AM $ 0.0475
+1.39%
$ 15.97 million $ 2.15 million
Jun 8, 10 AM $ 0.0469
+0.13%
$ 15.75 million $ 2.12 million
Jun 8, 9 AM $ 0.0468
+1.17%
$ 15.73 million $ 2.11 million
Jun 8, 8 AM $ 0.0463
-0.93%
$ 15.54 million $ 2.1 million
Jun 8, 7 AM $ 0.0467
+0.48%
$ 15.69 million $ 2.09 million
Jun 8, 6 AM $ 0.0465
+0.70%
$ 15.61 million $ 2.09 million
Jun 8, 5 AM $ 0.0461
-0.61%
$ 15.51 million $ 2.13 million
Jun 8, 4 AM $ 0.0464
-0.99%
$ 15.6 million $ 2.16 million
Jun 8, 3 AM $ 0.0469
+0.10%
$ 15.76 million $ 2.15 million
Jun 8, 2 AM $ 0.0468
-3.10%
$ 15.74 million $ 2.16 million
Jun 8, 1 AM $ 0.0483
+1.74%
$ 16.25 million $ 3.25 million
Jun 8, 12 AM $ 0.05
+1.28%
$ 16.81 million $ 3.24 million
Jun 7, 11 PM $ 0.0494
+3.02%
$ 16.6 million $ 2.15 million
Jun 7, 10 PM $ 0.048
+4.11%
$ 16.11 million $ 3.01 million
Jun 7, 9 PM $ 0.0461
-0.24%
$ 15.47 million $ 2.69 million
Jun 7, 8 PM $ 0.0462
+1.22%
$ 15.51 million $ 2.71 million
Jun 7, 7 PM $ 0.0456
-2.24%
$ 15.32 million $ 2.72 million
Jun 7, 6 PM $ 0.0466
-0.17%
$ 15.67 million $ 2.74 million
Jun 7, 5 PM $ 0.0467
-0.40%
$ 15.7 million $ 2.88 million
Jun 7, 4 PM $ 0.0469
-0.32%
$ 15.76 million $ 3.04 million
Jun 7, 3 PM $ 0.0471
-0.07%
$ 15.81 million $ 3.12 million
Jun 7, 2 PM $ 0.0471
+1.43%
$ 15.82 million $ 3.03 million
Jun 7, 1 PM $ 0.0464
+0.03%
$ 15.6 million $ 2.85 million
Jun 7, 12 PM $ 0.0464
-1.07%
$ 15.59 million $ 2.85 million
Jun 7, 11 AM $ 0.0469
+0.56%
$ 15.76 million $ 2.76 million
Jun 7, 10 AM $ 0.0467
-1.55%
$ 15.67 million $ 2.76 million