MAGIC Historical Data

MAGIC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 0.0404
+0.46%
$ 13.61 million $ 2.24 million
Jul 30, 10 AM $ 0.0402
-0.76%
$ 13.55 million $ 2.25 million
Jul 30, 9 AM $ 0.0405
-0.98%
$ 13.65 million $ 2.21 million
Jul 30, 8 AM $ 0.0409
-0.08%
$ 13.79 million $ 2.18 million
Jul 30, 7 AM $ 0.041
+1.06%
$ 13.8 million $ 2.16 million
Jul 30, 6 AM $ 0.0405
+1.26%
$ 13.65 million $ 2.09 million
Jul 30, 5 AM $ 0.04
-1.10%
$ 13.48 million $ 2.08 million
Jul 30, 4 AM $ 0.0405
+1.07%
$ 13.63 million $ 2.03 million
Jul 30, 3 AM $ 0.0401
+0.80%
$ 13.49 million $ 1.96 million
Jul 30, 2 AM $ 0.0397
+0.10%
$ 13.38 million $ 1.97 million
Jul 30, 1 AM $ 0.0397
+1.40%
$ 13.37 million $ 2.01 million
Jul 30, 12 AM $ 0.0392
-0.51%
$ 13.18 million $ 1.97 million
Jul 29, 11 PM $ 0.0394
+0.46%
$ 13.25 million $ 1.86 million
Jul 29, 10 PM $ 0.0392
+0.77%
$ 13.19 million $ 1.9 million
Jul 29, 9 PM $ 0.0389
+0.76%
$ 13.09 million $ 1.9 million
Jul 29, 8 PM $ 0.0386
-1.61%
$ 12.99 million $ 1.9 million
Jul 29, 7 PM $ 0.0392
-2.40%
$ 13.2 million $ 1.8 million
Jul 29, 6 PM $ 0.0402
+1.32%
$ 13.53 million $ 1.75 million
Jul 29, 5 PM $ 0.0397
+0.80%
$ 13.35 million $ 1.67 million
Jul 29, 4 PM $ 0.0393
+0.16%
$ 13.25 million $ 1.67 million
Jul 29, 3 PM $ 0.0393
-0.17%
$ 13.22 million $ 1.69 million
Jul 29, 2 PM $ 0.0393
-0.33%
$ 13.25 million $ 1.83 million
Jul 29, 1 PM $ 0.0395
-0.49%
$ 13.29 million $ 1.9 million
Jul 29, 12 PM $ 0.0397
-0.04%
$ 13.36 million $ 1.93 million
Jul 29, 11 AM $ 0.0397
+0.07%
$ 13.36 million $ 2.03 million
Jul 29, 10 AM $ 0.0397
-0.52%
$ 13.35 million $ 2.07 million
Jul 29, 9 AM $ 0.0399
+0.21%
$ 13.42 million $ 2.15 million
Jul 29, 8 AM $ 0.0398
-0.86%
$ 13.4 million $ 2.22 million
Jul 29, 7 AM $ 0.0401
+0.28%
$ 13.51 million $ 2.22 million
Jul 29, 6 AM $ 0.04
-0.09%
$ 13.47 million $ 2.24 million
Jul 29, 5 AM $ 0.04
+0.30%
$ 13.49 million $ 2.26 million
Jul 29, 4 AM $ 0.0399
+0.36%
$ 13.45 million $ 2.22 million
Jul 29, 3 AM $ 0.0398
-1.62%
$ 13.4 million $ 2.18 million
Jul 29, 2 AM $ 0.0404
-0.37%
$ 13.62 million $ 2.14 million
Jul 29, 1 AM $ 0.0406
-1.05%
$ 13.67 million $ 2.04 million
Jul 29, 12 AM $ 0.041
+0.57%
$ 13.81 million $ 2.11 million
Jul 28, 11 PM $ 0.0408
+0.13%
$ 13.73 million $ 2.07 million
Jul 28, 10 PM $ 0.0407
-0.70%
$ 13.72 million $ 2.09 million
Jul 28, 9 PM $ 0.041
+0.25%
$ 13.81 million $ 2.16 million
Jul 28, 8 PM $ 0.0409
-0.07%
$ 13.78 million $ 2.1 million
Jul 28, 7 PM $ 0.0409
+0.10%
$ 13.79 million $ 2.12 million
Jul 28, 6 PM $ 0.0409
+0.16%
$ 13.77 million $ 2.12 million
Jul 28, 5 PM $ 0.0408
-0.83%
$ 13.75 million $ 2.18 million
Jul 28, 4 PM $ 0.0412
-0.10%
$ 13.87 million $ 2.18 million
Jul 28, 3 PM $ 0.0412
+1.60%
$ 13.88 million $ 2.18 million
Jul 28, 2 PM $ 0.0406
+0.49%
$ 13.66 million $ 2.13 million
Jul 28, 1 PM $ 0.0404
-0.80%
$ 13.6 million $ 2.16 million
Jul 28, 12 PM $ 0.0407
+0.28%
$ 13.71 million $ 2.13 million
Jul 28, 11 AM $ 0.0406
-0.13%
$ 13.67 million $ 2.61 million
Jul 28, 10 AM $ 0.0406
+0.05%
$ 13.69 million $ 2.55 million