MAGIC Historical Data

MAGIC Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 1.01
-2.92%
$ 46.04 million $ 557.16 million
May 22 $ 0.946
+4.79%
$ 47.42 million $ 219.37 million
May 15 $ 0.951
+8.00%
$ 41.21 million $ 332.19 million
May 8 $ 0.862
-15.48%
$ 40.2 million $ 526.98 million
May 1 $ 1.02
-12.56%
$ 46.58 million $ 411.21 million
Apr 24 $ 1.17
-0.35%
$ 53.27 million $ 353.79 million
Apr 17 $ 1.19
-24.82%
$ 53.69 million $ 479.19 million
Apr 10 $ 1.53
+16.05%
$ 72.57 million $ 603.06 million
Apr 3 $ 1.32
-5.28%
$ 60.05 million $ 423.76 million
Mar 27 $ 1.39
-4.27%
$ 63.4 million $ 943.36 million
Mar 20 $ 1.39
-24.19%
$ 66.22 million $ 1.9 billion
Mar 13 $ 1.7
+33.40%
$ 83.58 million $ 2.42 billion
Mar 6 $ 1.07
-16.72%
$ 58.08 million $ 1.2 billion
Feb 27 $ 1.29
-23.76%
$ 58.82 million $ 738.56 million
Feb 20 $ 1.69
-7.35%
$ 77.15 million $ 1.03 billion
Feb 13 $ 1.82
+21.41%
$ 83.27 million $ 1.55 billion
Feb 6 $ 1.5
-16.60%
$ 68.59 million $ 1.34 billion
Jan 30 $ 1.8
+16.92%
$ 82.25 million $ 1.49 billion
Jan 23 $ 1.5
+33.91%
$ 70.34 million $ 1.26 billion
Jan 16 $ 1.12
+59.01%
$ 51.29 million $ 566.45 million
Jan 9 $ 0.706
+39.21%
$ 32.26 million $ 301.98 million
Jan 2 $ 0.508
-1.89%
$ 23.17 million $ 82.35 million
Dec 26 $ 0.517
-10.75%
$ 23.62 million $ 116.96 million
Dec 19 $ 0.58
-11.59%
$ 26.46 million $ 150.71 million
Dec 12 $ 0.655
+23.66%
$ 29.93 million $ 435.56 million
Dec 5 $ 0.522
-6.30%
$ 24.2 million $ 14.46 million
Nov 28 $ 0.558
+99.23%
$ 25.46 million $ 14.56 million
Nov 21 $ 0.275
+3.42%
$ 12.78 million $ 2.59 million
Nov 14 $ 0.278
+7.69%
$ 12.15 million $ 2.64 million
Nov 7 $ 0.258
-49.01%
$ 11.8 million $ 5.95 million
Oct 31 $ 0.507
+19.72%
$ 23.14 million $ 7.83 million
Oct 24 $ 0.423
+17.02%
$ 19.33 million $ 10.4 million
Oct 17 $ 0.362
-4.61%
$ 16.52 million $ 6.48 million
Oct 10 $ 0.379
+12.87%
$ 17.32 million $ 7.18 million
Oct 3 $ 0.336
+4.62%
$ 15.34 million $ 6.17 million
Sep 26 $ 0.321
-9.52%
$ 14.66 million $ 5.18 million
Sep 19 $ 0.373
+19.39%
$ 16.2 million $ 11.18 million
Sep 12 $ 0.312
-46.01%
$ 22.46 million $ 24.24 million
Sep 5 $ 0.578
-4.83%
$ 32.14 million $ 22.03 million
Aug 29 $ 0.608
+17.75%
$ -- $ 21.16 million
Aug 22 $ 0.516
-2.20%
$ -- $ 26.67 million
Aug 15 $ 0.528
-19.34%
$ -- $ 30.29 million
Aug 8 $ 0.654
-20.77%
$ -- $ 31.6 million
Aug 1 $ 0.826
+89.18%
$ -- $ 17.51 million
Jul 25 $ 0.436
+11.09%
$ -- $ 3.67 million
Jul 18 $ 0.393
+13.91%
$ -- $ 10.39 million
Jul 11 $ 0.345
+27.35%
$ -- $ 18.84 million
Jul 4 $ 0.271
+12.11%
$ -- $ 17.81 million
Jun 27 $ 0.242
-26.05%
$ -- $ 13.7 million
Jun 20 $ 0.327
+17.23%
$ -- $ 14.82 million