MAGIC Historical Data

MAGIC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0589
+0.60%
$ 19.3 million $ 8.9 million
Apr 1, 3 PM $ 0.0586
+0.48%
$ 19.18 million $ 8.95 million
Apr 1, 2 PM $ 0.0583
+0.43%
$ 19.09 million $ 9.09 million
Apr 1, 1 PM $ 0.058
-0.49%
$ 19.01 million $ 9.28 million
Apr 1, 12 PM $ 0.0583
+0.17%
$ 19.1 million $ 8.93 million
Apr 1, 11 AM $ 0.0582
-0.15%
$ 19.06 million $ 8.74 million
Apr 1, 10 AM $ 0.0583
-0.04%
$ 19.09 million $ 8.91 million
Apr 1, 9 AM $ 0.0583
-0.09%
$ 19.1 million $ 8.91 million
Apr 1, 8 AM $ 0.0583
-0.02%
$ 19.11 million $ 9.17 million
Apr 1, 7 AM $ 0.0583
+0.25%
$ 19.11 million $ 9.24 million
Apr 1, 6 AM $ 0.0582
+0.36%
$ 19.06 million $ 9.23 million
Apr 1, 5 AM $ 0.058
+0.63%
$ 18.99 million $ 9 million
Apr 1, 4 AM $ 0.0576
-0.18%
$ 18.88 million $ 8.89 million
Apr 1, 3 AM $ 0.0577
+0.33%
$ 18.91 million $ 8.81 million
Apr 1, 2 AM $ 0.0576
-0.26%
$ 18.85 million $ 8.91 million
Apr 1, 1 AM $ 0.0577
-0.16%
$ 18.91 million $ 8.96 million
Apr 1, 12 AM $ 0.0578
+0.38%
$ 18.94 million $ 9.17 million
Mar 31, 11 PM $ 0.0576
+0.55%
$ 18.87 million $ 9.25 million
Mar 31, 10 PM $ 0.0573
+0.05%
$ 18.76 million $ 9.11 million
Mar 31, 9 PM $ 0.0573
-0.32%
$ 18.76 million $ 9.14 million
Mar 31, 8 PM $ 0.0574
+0.14%
$ 18.82 million $ 9.27 million
Mar 31, 7 PM $ 0.0574
-0.10%
$ 18.79 million $ 9.32 million
Mar 31, 6 PM $ 0.0574
+0.22%
$ 18.8 million $ 9.29 million
Mar 31, 5 PM $ 0.0572
-0.07%
$ 18.75 million $ 9.26 million
Mar 31, 4 PM $ 0.0573
+1.40%
$ 18.77 million $ 9.08 million
Mar 31, 3 PM $ 0.0565
+0.02%
$ 18.51 million $ 8.91 million
Mar 31, 2 PM $ 0.0565
-0.54%
$ 18.5 million $ 9.01 million
Mar 31, 1 PM $ 0.0568
+0.69%
$ 18.6 million $ 8.88 million
Mar 31, 12 PM $ 0.0564
-0.23%
$ 18.48 million $ 9 million
Mar 31, 11 AM $ 0.0566
+0.38%
$ 18.53 million $ 9.14 million
Mar 31, 10 AM $ 0.0563
-0.29%
$ 18.46 million $ 9.16 million
Mar 31, 9 AM $ 0.0565
-0.65%
$ 18.51 million $ 9.08 million
Mar 31, 8 AM $ 0.0569
-0.51%
$ 18.64 million $ 8.94 million
Mar 31, 7 AM $ 0.0572
-0.45%
$ 18.73 million $ 8.71 million
Mar 31, 6 AM $ 0.0574
+0.19%
$ 18.81 million $ 8.78 million
Mar 31, 5 AM $ 0.0573
+0.59%
$ 18.77 million $ 8.74 million
Mar 31, 4 AM $ 0.057
-0.01%
$ 18.67 million $ 8.75 million
Mar 31, 3 AM $ 0.057
-0.73%
$ 18.67 million $ 8.83 million
Mar 31, 2 AM $ 0.0574
+0.22%
$ 18.82 million $ 8.63 million
Mar 31, 1 AM $ 0.0573
+1.07%
$ 18.78 million $ 8.75 million
Mar 31, 12 AM $ 0.0567
+0.27%
$ 18.58 million $ 8.57 million
Mar 30, 11 PM $ 0.0566
-0.23%
$ 18.53 million $ 8.72 million
Mar 30, 10 PM $ 0.0567
-0.35%
$ 18.57 million $ 8.96 million
Mar 30, 9 PM $ 0.0569
+0.24%
$ 18.64 million $ 9.21 million
Mar 30, 8 PM $ 0.0567
-0.34%
$ 18.58 million $ 9.24 million
Mar 30, 7 PM $ 0.0569
-0.05%
$ 18.65 million $ 9.25 million
Mar 30, 6 PM $ 0.0569
-0.55%
$ 18.66 million $ 9.12 million
Mar 30, 5 PM $ 0.0572
-0.21%
$ 18.75 million $ 9.14 million
Mar 30, 4 PM $ 0.0574
-0.52%
$ 18.79 million $ 9.09 million
Mar 30, 3 PM $ 0.0577
-0.55%
$ 18.89 million $ 9.07 million