MAGIC Historical Data

MAGIC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0574
-0.52%
$ 18.79 million $ 9.09 million
Mar 30, 3 PM $ 0.0577
-0.55%
$ 18.89 million $ 9.07 million
Mar 30, 2 PM $ 0.058
+0.30%
$ 18.99 million $ 9.13 million
Mar 30, 1 PM $ 0.0578
-0.76%
$ 18.94 million $ 9.25 million
Mar 30, 12 PM $ 0.0583
+0.69%
$ 19.09 million $ 9.28 million
Mar 30, 11 AM $ 0.0579
+0.52%
$ 18.96 million $ 9.07 million
Mar 30, 10 AM $ 0.0576
+0.02%
$ 18.86 million $ 8.95 million
Mar 30, 9 AM $ 0.0576
+0.06%
$ 18.86 million $ 9.03 million
Mar 30, 8 AM $ 0.0575
-0.01%
$ 18.84 million $ 8.84 million
Mar 30, 7 AM $ 0.0575
+0.21%
$ 18.85 million $ 8.8 million
Mar 30, 6 AM $ 0.0574
+0.20%
$ 18.81 million $ 8.78 million
Mar 30, 5 AM $ 0.0573
-0.11%
$ 18.76 million $ 8.81 million
Mar 30, 4 AM $ 0.0573
+0.11%
$ 18.78 million $ 8.86 million
Mar 30, 3 AM $ 0.0573
+0.12%
$ 18.76 million $ 8.85 million
Mar 30, 2 AM $ 0.0572
+0.36%
$ 18.74 million $ 9.03 million
Mar 30, 1 AM $ 0.057
+0.74%
$ 18.67 million $ 8.83 million
Mar 30, 12 AM $ 0.0566
+1.35%
$ 18.53 million $ 8.85 million
Mar 29, 11 PM $ 0.0558
-0.18%
$ 18.28 million $ 8.78 million
Mar 29, 10 PM $ 0.0559
-1.41%
$ 18.32 million $ 8.8 million
Mar 29, 9 PM $ 0.0567
+0.46%
$ 18.58 million $ 8.63 million
Mar 29, 8 PM $ 0.0565
+1.17%
$ 18.49 million $ 8.5 million
Mar 29, 7 PM $ 0.0558
-0.33%
$ 18.28 million $ 8.47 million
Mar 29, 6 PM $ 0.056
+0.16%
$ 18.33 million $ 8.51 million
Mar 29, 5 PM $ 0.0559
+0.19%
$ 18.3 million $ 8.42 million
Mar 29, 4 PM $ 0.0558
+0.17%
$ 18.27 million $ 8.52 million
Mar 29, 3 PM $ 0.0557
-0.42%
$ 18.24 million $ 8.57 million
Mar 29, 2 PM $ 0.0559
-0.27%
$ 18.32 million $ 8.59 million
Mar 29, 1 PM $ 0.0561
-0.34%
$ 18.37 million $ 8.61 million
Mar 29, 12 PM $ 0.0563
-0.72%
$ 18.44 million $ 8.68 million
Mar 29, 11 AM $ 0.0567
+0.37%
$ 18.57 million $ 8.62 million
Mar 29, 10 AM $ 0.0565
-0.87%
$ 18.5 million $ 8.74 million
Mar 29, 9 AM $ 0.057
-0.53%
$ 18.66 million $ 8.63 million
Mar 29, 8 AM $ 0.0573
-0.34%
$ 18.76 million $ 8.69 million
Mar 29, 7 AM $ 0.0575
-0.45%
$ 18.83 million $ 8.74 million
Mar 29, 6 AM $ 0.0577
+0.34%
$ 18.91 million $ 8.63 million
Mar 29, 5 AM $ 0.0575
-0.06%
$ 18.85 million $ 8.56 million
Mar 29, 4 AM $ 0.0576
+0.05%
$ 18.85 million $ 8.45 million
Mar 29, 3 AM $ 0.0575
-0.12%
$ 18.84 million $ 8.5 million
Mar 29, 2 AM $ 0.0576
-0.17%
$ 18.87 million $ 8.39 million
Mar 29, 1 AM $ 0.0577
+0.46%
$ 18.89 million $ 8.44 million
Mar 29, 12 AM $ 0.0574
-0.29%
$ 18.81 million $ 8.36 million
Mar 28, 11 PM $ 0.0576
-0.83%
$ 18.85 million $ 8.38 million
Mar 28, 10 PM $ 0.058
-0.44%
$ 19.01 million $ 8.21 million
Mar 28, 9 PM $ 0.0583
-0.44%
$ 19.1 million $ 8.14 million
Mar 28, 8 PM $ 0.0586
+0.25%
$ 19.19 million $ 8.2 million
Mar 28, 7 PM $ 0.0584
-0.01%
$ 19.14 million $ 8.21 million
Mar 28, 6 PM $ 0.0584
+0.53%
$ 19.14 million $ 8.14 million
Mar 28, 5 PM $ 0.0581
-0.32%
$ 19.04 million $ 8.14 million
Mar 28, 4 PM $ 0.0583
+0.52%
$ 19.11 million $ 8.09 million
Mar 28, 3 PM $ 0.058
+0.43%
$ 19.01 million $ 8.2 million