MAGIC Historical Data

MAGIC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.058
+0.43%
$ 19.01 million $ 8.2 million
Mar 28, 2 PM $ 0.0578
-0.88%
$ 18.93 million $ 8.27 million
Mar 28, 1 PM $ 0.0583
+1.16%
$ 19.09 million $ 8.16 million
Mar 28, 12 PM $ 0.0576
+0.10%
$ 18.88 million $ 7.99 million
Mar 28, 11 AM $ 0.0576
+0.83%
$ 18.86 million $ 8.16 million
Mar 28, 10 AM $ 0.0571
-0.03%
$ 18.7 million $ 8.15 million
Mar 28, 9 AM $ 0.0571
-0.23%
$ 18.71 million $ 8.42 million
Mar 28, 8 AM $ 0.0572
-0.22%
$ 18.75 million $ 8.5 million
Mar 28, 7 AM $ 0.0574
+0.26%
$ 18.79 million $ 8.64 million
Mar 28, 6 AM $ 0.0572
+0.30%
$ 18.74 million $ 8.63 million
Mar 28, 5 AM $ 0.057
+0.22%
$ 18.69 million $ 8.66 million
Mar 28, 4 AM $ 0.0569
-0.05%
$ 18.64 million $ 8.67 million
Mar 28, 3 AM $ 0.0569
+0.23%
$ 18.65 million $ 8.61 million
Mar 28, 2 AM $ 0.0568
-0.45%
$ 18.61 million $ 8.63 million
Mar 28, 1 AM $ 0.057
-0.08%
$ 18.69 million $ 8.52 million
Mar 28, 12 AM $ 0.0571
-0.69%
$ 18.71 million $ 8.49 million
Mar 27, 11 PM $ 0.0575
-0.22%
$ 18.85 million $ 8.31 million
Mar 27, 10 PM $ 0.0577
-0.15%
$ 18.89 million $ 8.35 million
Mar 27, 9 PM $ 0.0577
-0.39%
$ 18.92 million $ 8.27 million
Mar 27, 8 PM $ 0.058
-0.10%
$ 18.99 million $ 8.28 million
Mar 27, 7 PM $ 0.058
+0.20%
$ 19.01 million $ 8.49 million
Mar 27, 6 PM $ 0.0579
+0.14%
$ 18.97 million $ 8.63 million
Mar 27, 5 PM $ 0.0578
+0.00%
$ 18.94 million $ 8.68 million
Mar 27, 4 PM $ 0.0578
-0.18%
$ 18.94 million $ 8.7 million
Mar 27, 3 PM $ 0.0579
-0.14%
$ 18.97 million $ 8.66 million
Mar 27, 2 PM $ 0.058
+0.46%
$ 19.01 million $ 8.82 million
Mar 27, 1 PM $ 0.0578
+0.15%
$ 18.93 million $ 8.8 million
Mar 27, 12 PM $ 0.0577
-0.27%
$ 18.9 million $ 8.77 million
Mar 27, 11 AM $ 0.0579
-0.06%
$ 18.95 million $ 8.62 million
Mar 27, 10 AM $ 0.0579
-2.17%
$ 18.96 million $ 8.52 million
Mar 27, 9 AM $ 0.0592
-0.85%
$ 19.38 million $ 8.32 million
Mar 27, 8 AM $ 0.0597
+0.20%
$ 19.55 million $ 8.35 million
Mar 27, 7 AM $ 0.0595
-0.11%
$ 19.51 million $ 8.27 million
Mar 27, 6 AM $ 0.0596
+0.61%
$ 19.54 million $ 8.27 million
Mar 27, 5 AM $ 0.0593
-0.42%
$ 19.42 million $ 8.29 million
Mar 27, 4 AM $ 0.0595
+0.14%
$ 19.5 million $ 8.27 million
Mar 27, 3 AM $ 0.0594
+0.01%
$ 19.48 million $ 8.26 million
Mar 27, 2 AM $ 0.0594
+0.30%
$ 19.47 million $ 8.23 million
Mar 27, 1 AM $ 0.0592
+0.36%
$ 19.4 million $ 8.22 million
Mar 27, 12 AM $ 0.059
-0.06%
$ 19.33 million $ 8.13 million
Mar 26, 11 PM $ 0.059
+0.05%
$ 19.34 million $ 8.08 million
Mar 26, 10 PM $ 0.059
-0.13%
$ 19.33 million $ 7.94 million
Mar 26, 9 PM $ 0.0591
+0.59%
$ 19.35 million $ 8.01 million
Mar 26, 8 PM $ 0.0587
+0.97%
$ 19.24 million $ 7.98 million
Mar 26, 7 PM $ 0.0582
-0.68%
$ 19.05 million $ 7.7 million
Mar 26, 6 PM $ 0.0586
-0.55%
$ 19.18 million $ 7.59 million
Mar 26, 5 PM $ 0.0589
-0.40%
$ 19.29 million $ 7.5 million
Mar 26, 4 PM $ 0.0591
+0.17%
$ 19.37 million $ 7.4 million
Mar 26, 3 PM $ 0.059
-0.24%
$ 19.34 million $ 7.33 million
Mar 26, 2 PM $ 0.0592
-0.10%
$ 19.39 million $ 7.05 million