MAGIC Historical Data

MAGIC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.06
+0.19%
$ 19.66 million $ 8.33 million
Mar 24, 1 PM $ 0.0599
-0.38%
$ 19.62 million $ 8 million
Mar 24, 12 PM $ 0.0601
+0.21%
$ 19.7 million $ 8.02 million
Mar 24, 11 AM $ 0.06
-0.62%
$ 19.66 million $ 8.05 million
Mar 24, 10 AM $ 0.0604
-0.05%
$ 19.78 million $ 9.08 million
Mar 24, 9 AM $ 0.0604
-0.74%
$ 19.79 million $ 9.07 million
Mar 24, 8 AM $ 0.0609
+0.18%
$ 19.94 million $ 8.91 million
Mar 24, 7 AM $ 0.0607
+0.41%
$ 19.9 million $ 8.65 million
Mar 24, 6 AM $ 0.0605
+0.70%
$ 19.81 million $ 8.63 million
Mar 24, 5 AM $ 0.0601
+0.23%
$ 19.68 million $ 8.56 million
Mar 24, 4 AM $ 0.0599
-0.58%
$ 19.64 million $ 8.69 million
Mar 24, 3 AM $ 0.0603
+0.61%
$ 19.75 million $ 8.62 million
Mar 24, 2 AM $ 0.06
+0.65%
$ 19.64 million $ 8.48 million
Mar 24, 1 AM $ 0.0596
-0.88%
$ 19.51 million $ 8.39 million
Mar 24, 12 AM $ 0.0601
+0.09%
$ 19.69 million $ 8.3 million
Mar 23, 11 PM $ 0.06
+0.16%
$ 19.67 million $ 8.28 million
Mar 23, 10 PM $ 0.0599
-0.41%
$ 19.64 million $ 8.19 million
Mar 23, 9 PM $ 0.0602
-0.03%
$ 19.72 million $ 8.26 million
Mar 23, 8 PM $ 0.0602
+0.66%
$ 19.73 million $ 8.45 million
Mar 23, 7 PM $ 0.0598
-0.72%
$ 19.6 million $ 8.46 million
Mar 23, 6 PM $ 0.0603
+0.64%
$ 19.74 million $ 8.51 million
Mar 23, 5 PM $ 0.0599
+0.05%
$ 19.61 million $ 8.55 million
Mar 23, 4 PM $ 0.0598
+0.09%
$ 19.6 million $ 8.47 million
Mar 23, 3 PM $ 0.0598
-1.13%
$ 19.59 million $ 8.33 million
Mar 23, 2 PM $ 0.0605
+0.06%
$ 19.81 million $ 8.33 million
Mar 23, 1 PM $ 0.0604
+0.50%
$ 19.79 million $ 8.22 million
Mar 23, 12 PM $ 0.0601
+0.27%
$ 19.7 million $ 8.06 million
Mar 23, 11 AM $ 0.06
+2.86%
$ 19.64 million $ 8.04 million
Mar 23, 10 AM $ 0.0583
+0.10%
$ 19.1 million $ 6.99 million
Mar 23, 9 AM $ 0.0582
+0.74%
$ 19.08 million $ 7.01 million
Mar 23, 8 AM $ 0.0578
-0.59%
$ 18.94 million $ 6.98 million
Mar 23, 7 AM $ 0.0581
-0.57%
$ 19.05 million $ 7.1 million
Mar 23, 6 AM $ 0.0585
-0.97%
$ 19.16 million $ 7.18 million
Mar 23, 5 AM $ 0.059
-0.02%
$ 19.33 million $ 7.13 million
Mar 23, 4 AM $ 0.059
+0.69%
$ 19.33 million $ 7.07 million
Mar 23, 3 AM $ 0.0586
-0.12%
$ 19.2 million $ 7.12 million
Mar 23, 2 AM $ 0.0587
+0.56%
$ 19.22 million $ 7.17 million
Mar 23, 1 AM $ 0.0584
+0.09%
$ 19.12 million $ 7.17 million
Mar 23, 12 AM $ 0.0583
+0.12%
$ 19.1 million $ 7.27 million
Mar 22, 11 PM $ 0.0582
-0.47%
$ 19.08 million $ 7.85 million
Mar 22, 10 PM $ 0.0585
+0.55%
$ 19.17 million $ 8.17 million
Mar 22, 9 PM $ 0.0582
-0.50%
$ 19.06 million $ 8.11 million
Mar 22, 8 PM $ 0.0585
-0.41%
$ 19.16 million $ 8.01 million
Mar 22, 7 PM $ 0.0587
-0.64%
$ 19.24 million $ 7.9 million
Mar 22, 6 PM $ 0.0591
-0.56%
$ 19.36 million $ 7.81 million
Mar 22, 5 PM $ 0.0594
+0.10%
$ 19.47 million $ 7.74 million
Mar 22, 4 PM $ 0.0594
+0.21%
$ 19.45 million $ 7.7 million
Mar 22, 3 PM $ 0.0592
+0.23%
$ 19.41 million $ 7.67 million
Mar 22, 2 PM $ 0.0591
-0.45%
$ 19.37 million $ 7.7 million
Mar 22, 1 PM $ 0.0594
-0.42%
$ 19.45 million $ 7.71 million