MAGIC Historical Data

MAGIC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0591
-0.45%
$ 19.37 million $ 7.7 million
Mar 22, 1 PM $ 0.0594
-0.42%
$ 19.45 million $ 7.71 million
Mar 22, 12 PM $ 0.0596
+1.01%
$ 19.53 million $ 7.81 million
Mar 22, 11 AM $ 0.059
-0.39%
$ 19.34 million $ 7.7 million
Mar 22, 10 AM $ 0.0593
-0.64%
$ 19.41 million $ 7.65 million
Mar 22, 9 AM $ 0.0596
-0.10%
$ 19.54 million $ 7.61 million
Mar 22, 8 AM $ 0.0597
-0.72%
$ 19.56 million $ 7.67 million
Mar 22, 7 AM $ 0.0601
-0.13%
$ 19.7 million $ 7.68 million
Mar 22, 6 AM $ 0.0602
+0.21%
$ 19.73 million $ 7.5 million
Mar 22, 5 AM $ 0.0601
-0.29%
$ 19.68 million $ 7.41 million
Mar 22, 4 AM $ 0.0603
+0.67%
$ 19.74 million $ 7.43 million
Mar 22, 3 AM $ 0.0599
-0.16%
$ 19.61 million $ 7.38 million
Mar 22, 2 AM $ 0.06
+0.32%
$ 19.64 million $ 7.29 million
Mar 22, 1 AM $ 0.0598
+0.21%
$ 19.58 million $ 7.29 million
Mar 22, 12 AM $ 0.0597
-0.28%
$ 19.55 million $ 7.16 million
Mar 21, 11 PM $ 0.0598
-2.69%
$ 19.6 million $ 6.46 million
Mar 21, 10 PM $ 0.0615
-0.47%
$ 20.14 million $ 6.15 million
Mar 21, 9 PM $ 0.0618
+0.06%
$ 20.24 million $ 6.14 million
Mar 21, 8 PM $ 0.0617
+0.24%
$ 20.23 million $ 6.07 million
Mar 21, 7 PM $ 0.0616
-0.14%
$ 20.18 million $ 6.19 million
Mar 21, 6 PM $ 0.0617
-0.03%
$ 20.21 million $ 6.33 million
Mar 21, 5 PM $ 0.0617
-0.15%
$ 20.21 million $ 6.38 million
Mar 21, 4 PM $ 0.0618
-0.48%
$ 20.25 million $ 6.42 million
Mar 21, 3 PM $ 0.0621
+0.63%
$ 20.35 million $ 6.46 million
Mar 21, 2 PM $ 0.0617
+0.07%
$ 20.22 million $ 6.51 million
Mar 21, 1 PM $ 0.0617
+0.05%
$ 20.2 million $ 6.6 million
Mar 21, 12 PM $ 0.0616
+0.07%
$ 20.19 million $ 6.49 million
Mar 21, 11 AM $ 0.0616
+0.11%
$ 20.18 million $ 6.47 million
Mar 21, 10 AM $ 0.0615
-0.29%
$ 20.16 million $ 6.51 million
Mar 21, 9 AM $ 0.0617
-0.14%
$ 20.21 million $ 6.46 million
Mar 21, 8 AM $ 0.0618
-0.03%
$ 20.24 million $ 6.47 million
Mar 21, 7 AM $ 0.0618
-0.29%
$ 20.25 million $ 6.47 million
Mar 21, 6 AM $ 0.062
-0.20%
$ 20.31 million $ 6.51 million
Mar 21, 5 AM $ 0.0621
+0.09%
$ 20.35 million $ 6.56 million
Mar 21, 4 AM $ 0.0621
-0.08%
$ 20.33 million $ 6.51 million
Mar 21, 3 AM $ 0.0621
+0.08%
$ 20.35 million $ 6.55 million
Mar 21, 2 AM $ 0.0621
-0.09%
$ 20.33 million $ 6.53 million
Mar 21, 1 AM $ 0.0619
-0.20%
$ 20.29 million $ 6.56 million
Mar 21, 12 AM $ 0.062
+0.10%
$ 20.32 million $ 6.57 million
Mar 20, 11 PM $ 0.062
-0.31%
$ 20.3 million $ 6.61 million
Mar 20, 10 PM $ 0.0622
+0.22%
$ 20.36 million $ 6.67 million
Mar 20, 9 PM $ 0.062
+0.80%
$ 20.32 million $ 6.73 million
Mar 20, 8 PM $ 0.0615
-0.22%
$ 20.16 million $ 6.68 million
Mar 20, 7 PM $ 0.0617
-0.04%
$ 20.2 million $ 6.62 million
Mar 20, 6 PM $ 0.0617
-1.20%
$ 20.21 million $ 6.61 million
Mar 20, 5 PM $ 0.0624
+0.14%
$ 20.46 million $ 6.67 million
Mar 20, 4 PM $ 0.0624
+0.65%
$ 20.43 million $ 6.78 million
Mar 20, 3 PM $ 0.062
+0.56%
$ 20.3 million $ 6.86 million
Mar 20, 2 PM $ 0.0616
-0.21%
$ 20.18 million $ 6.87 million
Mar 20, 1 PM $ 0.0617
-0.33%
$ 20.22 million $ 6.8 million