MAGIC Historical Data

MAGIC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0639
-1.49%
$ 20.93 million $ 11.02 million
Mar 18, 11 AM $ 0.0648
-1.92%
$ 21.24 million $ 10.92 million
Mar 18, 10 AM $ 0.0661
-0.46%
$ 21.66 million $ 10.61 million
Mar 18, 9 AM $ 0.0664
-0.66%
$ 21.76 million $ 10.53 million
Mar 18, 8 AM $ 0.0668
+0.58%
$ 21.9 million $ 10.62 million
Mar 18, 7 AM $ 0.0665
+0.39%
$ 21.77 million $ 10.54 million
Mar 18, 6 AM $ 0.0662
-0.32%
$ 21.69 million $ 10.36 million
Mar 18, 5 AM $ 0.0664
-0.06%
$ 21.76 million $ 10.26 million
Mar 18, 4 AM $ 0.0665
-0.20%
$ 21.77 million $ 10.06 million
Mar 18, 3 AM $ 0.0666
-0.07%
$ 21.81 million $ 10.13 million
Mar 18, 2 AM $ 0.0666
+0.63%
$ 21.83 million $ 10.24 million
Mar 18, 1 AM $ 0.0662
+0.65%
$ 21.69 million $ 10.5 million
Mar 18, 12 AM $ 0.0658
-0.75%
$ 21.55 million $ 10.39 million
Mar 17, 11 PM $ 0.0663
-0.62%
$ 21.71 million $ 10.45 million
Mar 17, 10 PM $ 0.0667
-0.26%
$ 21.85 million $ 10.44 million
Mar 17, 9 PM $ 0.0669
+0.05%
$ 21.91 million $ 10.43 million
Mar 17, 8 PM $ 0.0668
+0.27%
$ 21.89 million $ 10.44 million
Mar 17, 7 PM $ 0.0667
-0.43%
$ 21.83 million $ 10.24 million
Mar 17, 6 PM $ 0.0669
+0.41%
$ 21.93 million $ 8.53 million
Mar 17, 5 PM $ 0.0667
+0.34%
$ 21.84 million $ 8.61 million
Mar 17, 4 PM $ 0.0664
+0.00%
$ 21.77 million $ 8.85 million
Mar 17, 3 PM $ 0.0664
+0.32%
$ 21.71 million $ 8.97 million
Mar 17, 2 PM $ 0.0662
+0.11%
$ 21.7 million $ 9.08 million
Mar 17, 1 PM $ 0.0662
-0.21%
$ 21.67 million $ 9.19 million
Mar 17, 12 PM $ 0.0663
-1.03%
$ 21.72 million $ 9.3 million
Mar 17, 11 AM $ 0.067
+0.49%
$ 21.94 million $ 9.13 million
Mar 17, 10 AM $ 0.0667
+0.30%
$ 21.83 million $ 9.15 million
Mar 17, 9 AM $ 0.0664
+0.41%
$ 21.77 million $ 9.09 million
Mar 17, 8 AM $ 0.0662
-0.47%
$ 21.68 million $ 8.95 million
Mar 17, 7 AM $ 0.0665
+0.50%
$ 21.79 million $ 8.87 million
Mar 17, 6 AM $ 0.0662
+0.08%
$ 21.67 million $ 8.75 million
Mar 17, 5 AM $ 0.0661
+0.06%
$ 21.66 million $ 8.02 million
Mar 17, 4 AM $ 0.0661
-0.84%
$ 21.64 million $ 7.86 million
Mar 17, 3 AM $ 0.0666
-0.56%
$ 21.82 million $ 7.7 million
Mar 17, 2 AM $ 0.067
-0.86%
$ 21.95 million $ 7.7 million
Mar 17, 1 AM $ 0.0676
+0.38%
$ 22.14 million $ 7.39 million
Mar 17, 12 AM $ 0.0673
+0.25%
$ 22.05 million $ 7.25 million
Mar 16, 11 PM $ 0.0672
+0.16%
$ 22 million $ 7.02 million
Mar 16, 10 PM $ 0.067
+0.00%
$ 21.96 million $ 6.86 million
Mar 16, 9 PM $ 0.067
+1.20%
$ 21.96 million $ 6.82 million
Mar 16, 8 PM $ 0.0662
+0.21%
$ 21.7 million $ 6.72 million
Mar 16, 7 PM $ 0.0661
-0.01%
$ 21.66 million $ 6.63 million
Mar 16, 6 PM $ 0.0661
-0.39%
$ 21.66 million $ 6.44 million
Mar 16, 5 PM $ 0.0664
+0.52%
$ 21.75 million $ 6.19 million
Mar 16, 4 PM $ 0.066
+1.00%
$ 21.63 million $ 5.83 million
Mar 16, 3 PM $ 0.0654
-0.15%
$ 21.41 million $ 5.45 million
Mar 16, 2 PM $ 0.0655
+0.00%
$ 21.45 million $ 5.46 million
Mar 16, 1 PM $ 0.0655
-0.10%
$ 21.42 million $ 5.12 million
Mar 16, 12 PM $ 0.0655
-0.14%
$ 21.47 million $ 4.67 million
Mar 16, 11 AM $ 0.0656
-0.31%
$ 21.5 million $ 4.49 million