MAGIC Historical Data

MAGIC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0656
-0.31%
$ 21.5 million $ 4.49 million
Mar 16, 10 AM $ 0.0658
-0.03%
$ 21.57 million $ 4.43 million
Mar 16, 9 AM $ 0.0658
+0.38%
$ 21.57 million $ 4.3 million
Mar 16, 8 AM $ 0.0656
-0.19%
$ 21.49 million $ 4.27 million
Mar 16, 7 AM $ 0.0657
+0.16%
$ 21.53 million $ 4.16 million
Mar 16, 6 AM $ 0.0656
+0.11%
$ 21.5 million $ 4.12 million
Mar 16, 5 AM $ 0.0655
+0.17%
$ 21.47 million $ 3.98 million
Mar 16, 4 AM $ 0.0654
+0.59%
$ 21.43 million $ 3.87 million
Mar 16, 3 AM $ 0.065
+0.54%
$ 21.31 million $ 3.75 million
Mar 16, 2 AM $ 0.0647
+0.44%
$ 21.19 million $ 3.64 million
Mar 16, 1 AM $ 0.0644
+0.04%
$ 21.1 million $ 3.67 million
Mar 16, 12 AM $ 0.0643
+0.25%
$ 21.07 million $ 3.63 million
Mar 15, 11 PM $ 0.0642
-0.49%
$ 21.02 million $ 3.53 million
Mar 15, 10 PM $ 0.0645
+0.27%
$ 21.13 million $ 3.47 million
Mar 15, 9 PM $ 0.0643
+0.54%
$ 21.07 million $ 3.24 million
Mar 15, 8 PM $ 0.064
-0.20%
$ 20.96 million $ 3.24 million
Mar 15, 7 PM $ 0.0641
+0.33%
$ 21 million $ 3.3 million
Mar 15, 6 PM $ 0.0639
-0.34%
$ 20.93 million $ 3.27 million
Mar 15, 5 PM $ 0.0641
+0.83%
$ 21 million $ 3.18 million
Mar 15, 4 PM $ 0.0636
-0.33%
$ 20.73 million $ 3.17 million
Mar 15, 3 PM $ 0.0638
+0.03%
$ 20.8 million $ 3.2 million
Mar 15, 2 PM $ 0.0638
+0.00%
$ 20.79 million $ 3.32 million
Mar 15, 1 PM $ 0.0638
-0.04%
$ 20.79 million $ 3.38 million
Mar 15, 12 PM $ 0.0638
-0.20%
$ 20.8 million $ 3.4 million
Mar 15, 11 AM $ 0.0639
-0.40%
$ 20.84 million $ 3.39 million
Mar 15, 10 AM $ 0.0642
+0.22%
$ 20.92 million $ 3.29 million
Mar 15, 9 AM $ 0.064
-0.17%
$ 20.88 million $ 3.26 million
Mar 15, 8 AM $ 0.0641
+0.23%
$ 20.91 million $ 3.26 million
Mar 15, 7 AM $ 0.064
-0.39%
$ 20.86 million $ 3.33 million
Mar 15, 6 AM $ 0.0643
+0.49%
$ 20.95 million $ 3.38 million
Mar 15, 5 AM $ 0.0639
+0.28%
$ 20.84 million $ 3.51 million
Mar 15, 4 AM $ 0.0638
-0.06%
$ 20.79 million $ 3.65 million
Mar 15, 3 AM $ 0.0638
-0.72%
$ 20.8 million $ 3.84 million
Mar 15, 2 AM $ 0.0643
+1.02%
$ 20.95 million $ 4.03 million
Mar 15, 1 AM $ 0.0636
-0.13%
$ 20.74 million $ 4.1 million
Mar 15, 12 AM $ 0.0637
+0.06%
$ 20.76 million $ 4.21 million
Mar 14, 11 PM $ 0.0637
+0.27%
$ 20.75 million $ 4.34 million
Mar 14, 10 PM $ 0.0635
+0.19%
$ 20.7 million $ 4.42 million
Mar 14, 9 PM $ 0.0634
+0.31%
$ 20.66 million $ 4.66 million
Mar 14, 8 PM $ 0.0632
-0.43%
$ 20.59 million $ 4.69 million
Mar 14, 7 PM $ 0.0634
-0.43%
$ 20.68 million $ 4.71 million
Mar 14, 6 PM $ 0.0636
-0.29%
$ 20.74 million $ 4.89 million
Mar 14, 5 PM $ 0.0638
-0.50%
$ 20.79 million $ 5 million
Mar 14, 4 PM $ 0.0641
-0.19%
$ 20.9 million $ 5.03 million
Mar 14, 3 PM $ 0.0642
+0.14%
$ 20.93 million $ 5.2 million
Mar 14, 2 PM $ 0.064
-0.21%
$ 20.85 million $ 5.5 million
Mar 14, 1 PM $ 0.0641
+0.61%
$ 20.9 million $ 5.65 million
Mar 14, 12 PM $ 0.0637
-1.18%
$ 20.77 million $ 6.08 million
Mar 14, 11 AM $ 0.0645
+0.33%
$ 21.02 million $ 6.11 million
Mar 14, 10 AM $ 0.0643
+0.36%
$ 20.95 million $ 6.3 million